GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

17^th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	16th January 2025
Aggregate number of ordinary shares purchased:	10,945
Lowest price per share (pence):	682.00
Highest price per share (pence):	706.00
Weighted average price per day (pence):	695.8770

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,411,706 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,411,706 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	695.8770	10,945	682.00	706.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 January 2025 08:09:28	257	684.00	XLON	00318668305TRLO1
16 January 2025 08:29:52	16	686.00	XLON	00318675886TRLO1
16 January 2025 08:29:52	75	686.00	XLON	00318675887TRLO1
16 January 2025 08:29:52	37	686.00	XLON	00318675888TRLO1
16 January 2025 08:29:52	126	685.00	XLON	00318675889TRLO1
16 January 2025 08:29:56	126	684.00	XLON	00318675991TRLO1
16 January 2025 08:43:56	129	682.00	XLON	00318690778TRLO1
16 January 2025 09:15:38	2	687.00	XLON	00318708657TRLO1
16 January 2025 09:17:53	86	690.00	XLON	00318709630TRLO1
16 January 2025 09:17:53	330	690.00	XLON	00318709631TRLO1
16 January 2025 09:17:53	102	690.00	XLON	00318709632TRLO1
16 January 2025 09:20:56	38	692.00	XLON	00318712692TRLO1
16 January 2025 09:20:56	2	692.00	XLON	00318712693TRLO1
16 January 2025 09:20:56	220	692.00	XLON	00318712694TRLO1
16 January 2025 09:26:55	230	692.00	XLON	00318716421TRLO1
16 January 2025 09:43:40	131	694.00	XLON	00318729576TRLO1
16 January 2025 10:01:38	250	696.00	XLON	00318740142TRLO1
16 January 2025 10:01:38	7	696.00	XLON	00318740143TRLO1
16 January 2025 10:01:39	257	695.00	XLON	00318740147TRLO1
16 January 2025 10:02:14	132	695.00	XLON	00318740167TRLO1
16 January 2025 10:36:23	2	696.00	XLON	00318741645TRLO1
16 January 2025 10:36:23	75	696.00	XLON	00318741646TRLO1
16 January 2025 10:36:23	52	696.00	XLON	00318741647TRLO1
16 January 2025 10:39:57	255	697.00	XLON	00318741792TRLO1
16 January 2025 10:48:24	130	697.00	XLON	00318742148TRLO1
16 January 2025 10:48:24	124	697.00	XLON	00318742149TRLO1
16 January 2025 10:48:36	124	696.00	XLON	00318742155TRLO1
16 January 2025 10:48:37	49	695.00	XLON	00318742156TRLO1
16 January 2025 11:30:11	49	694.00	XLON	00318743918TRLO1
16 January 2025 11:30:11	80	694.00	XLON	00318743919TRLO1
16 January 2025 11:30:11	79	694.00	XLON	00318743920TRLO1
16 January 2025 11:30:11	47	694.00	XLON	00318743921TRLO1
16 January 2025 11:30:11	68	694.00	XLON	00318743922TRLO1
16 January 2025 11:30:11	59	694.00	XLON	00318743923TRLO1
16 January 2025 11:30:11	127	694.00	XLON	00318743924TRLO1
16 January 2025 11:30:11	127	694.00	XLON	00318743925TRLO1
16 January 2025 11:30:11	124	694.00	XLON	00318743969TRLO1
16 January 2025 13:13:33	386	694.00	XLON	00318747573TRLO1
16 January 2025 13:13:33	133	693.00	XLON	00318747575TRLO1
16 January 2025 13:13:33	257	693.00	XLON	00318747576TRLO1
16 January 2025 13:20:10	139	696.00	XLON	00318747757TRLO1
16 January 2025 13:20:10	83	696.00	XLON	00318747758TRLO1
16 January 2025 13:20:10	78	696.00	XLON	00318747759TRLO1
16 January 2025 13:20:10	23	696.00	XLON	00318747760TRLO1
16 January 2025 13:20:37	92	696.00	XLON	00318747773TRLO1
16 January 2025 13:20:37	44	696.00	XLON	00318747774TRLO1
16 January 2025 13:21:10	121	696.00	XLON	00318747802TRLO1
16 January 2025 13:21:10	14	696.00	XLON	00318747803TRLO1
16 January 2025 13:22:18	268	695.00	XLON	00318747844TRLO1
16 January 2025 13:28:35	268	694.00	XLON	00318748032TRLO1
16 January 2025 13:28:35	134	694.00	XLON	00318748033TRLO1
16 January 2025 13:28:35	128	693.00	XLON	00318748034TRLO1
16 January 2025 14:00:56	258	693.00	XLON	00318749464TRLO1
16 January 2025 14:00:56	129	693.00	XLON	00318749465TRLO1
16 January 2025 14:24:40	131	696.00	XLON	00318750264TRLO1
16 January 2025 14:24:58	56	695.00	XLON	00318750269TRLO1
16 January 2025 14:24:58	153	695.00	XLON	00318750270TRLO1
16 January 2025 14:24:58	153	695.00	XLON	00318750271TRLO1
16 January 2025 14:42:28	280	699.00	XLON	00318751282TRLO1
16 January 2025 14:44:05	524	698.00	XLON	00318751402TRLO1
16 January 2025 14:44:08	251	698.00	XLON	00318751403TRLO1
16 January 2025 14:44:08	129	697.00	XLON	00318751404TRLO1
16 January 2025 14:46:37	129	697.00	XLON	00318751560TRLO1
16 January 2025 14:55:11	374	699.00	XLON	00318752038TRLO1
16 January 2025 15:05:51	262	700.00	XLON	00318752839TRLO1
16 January 2025 15:05:52	126	700.00	XLON	00318752841TRLO1
16 January 2025 15:13:45	132	701.00	XLON	00318753399TRLO1
16 January 2025 15:27:50	64	705.00	XLON	00318754366TRLO1
16 January 2025 15:27:50	218	705.00	XLON	00318754367TRLO1
16 January 2025 15:28:22	3	705.00	XLON	00318754396TRLO1
16 January 2025 15:28:54	381	704.00	XLON	00318754408TRLO1
16 January 2025 15:33:12	102	706.00	XLON	00318754607TRLO1
16 January 2025 15:33:12	27	706.00	XLON	00318754608TRLO1
16 January 2025 15:34:21	129	705.00	XLON	00318754635TRLO1
16 January 2025 15:46:09	126	704.00	XLON	00318755431TRLO1
16 January 2025 15:46:52	127	704.00	XLON	00318755450TRLO1
16 January 2025 16:00:26	130	705.00	XLON	00318756185TRLO1
16 January 2025 16:02:45	128	705.00	XLON	00318756271TRLO1
16 January 2025 16:08:17	131	704.00	XLON	00318756812TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

17/01/2025

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Free Trial

PAY PAYPOINT

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

11/24/25 November 24, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries: PayPoint Plc Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary +44 (0)07701061533 Steve O'...

November 21, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

November 20, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

November 5, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

November 4, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Paypoint: 3 directors

PayPoint plc : Director/PDMR Shareholding

Results for the half year ended 30 September 2025

PayPoint plc : Director/PDMR Shareholding

Block listing Interim Review

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe