GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

17^th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	16th January 2025
Aggregate number of ordinary shares purchased:	10,945
Lowest price per share (pence):	682.00
Highest price per share (pence):	706.00
Weighted average price per day (pence):	695.8770

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,411,706 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,411,706 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	695.8770	10,945	682.00	706.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 January 2025 08:09:28	257	684.00	XLON	00318668305TRLO1
16 January 2025 08:29:52	16	686.00	XLON	00318675886TRLO1
16 January 2025 08:29:52	75	686.00	XLON	00318675887TRLO1
16 January 2025 08:29:52	37	686.00	XLON	00318675888TRLO1
16 January 2025 08:29:52	126	685.00	XLON	00318675889TRLO1
16 January 2025 08:29:56	126	684.00	XLON	00318675991TRLO1
16 January 2025 08:43:56	129	682.00	XLON	00318690778TRLO1
16 January 2025 09:15:38	2	687.00	XLON	00318708657TRLO1
16 January 2025 09:17:53	86	690.00	XLON	00318709630TRLO1
16 January 2025 09:17:53	330	690.00	XLON	00318709631TRLO1
16 January 2025 09:17:53	102	690.00	XLON	00318709632TRLO1
16 January 2025 09:20:56	38	692.00	XLON	00318712692TRLO1
16 January 2025 09:20:56	2	692.00	XLON	00318712693TRLO1
16 January 2025 09:20:56	220	692.00	XLON	00318712694TRLO1
16 January 2025 09:26:55	230	692.00	XLON	00318716421TRLO1
16 January 2025 09:43:40	131	694.00	XLON	00318729576TRLO1
16 January 2025 10:01:38	250	696.00	XLON	00318740142TRLO1
16 January 2025 10:01:38	7	696.00	XLON	00318740143TRLO1
16 January 2025 10:01:39	257	695.00	XLON	00318740147TRLO1
16 January 2025 10:02:14	132	695.00	XLON	00318740167TRLO1
16 January 2025 10:36:23	2	696.00	XLON	00318741645TRLO1
16 January 2025 10:36:23	75	696.00	XLON	00318741646TRLO1
16 January 2025 10:36:23	52	696.00	XLON	00318741647TRLO1
16 January 2025 10:39:57	255	697.00	XLON	00318741792TRLO1
16 January 2025 10:48:24	130	697.00	XLON	00318742148TRLO1
16 January 2025 10:48:24	124	697.00	XLON	00318742149TRLO1
16 January 2025 10:48:36	124	696.00	XLON	00318742155TRLO1
16 January 2025 10:48:37	49	695.00	XLON	00318742156TRLO1
16 January 2025 11:30:11	49	694.00	XLON	00318743918TRLO1
16 January 2025 11:30:11	80	694.00	XLON	00318743919TRLO1
16 January 2025 11:30:11	79	694.00	XLON	00318743920TRLO1
16 January 2025 11:30:11	47	694.00	XLON	00318743921TRLO1
16 January 2025 11:30:11	68	694.00	XLON	00318743922TRLO1
16 January 2025 11:30:11	59	694.00	XLON	00318743923TRLO1
16 January 2025 11:30:11	127	694.00	XLON	00318743924TRLO1
16 January 2025 11:30:11	127	694.00	XLON	00318743925TRLO1
16 January 2025 11:30:11	124	694.00	XLON	00318743969TRLO1
16 January 2025 13:13:33	386	694.00	XLON	00318747573TRLO1
16 January 2025 13:13:33	133	693.00	XLON	00318747575TRLO1
16 January 2025 13:13:33	257	693.00	XLON	00318747576TRLO1
16 January 2025 13:20:10	139	696.00	XLON	00318747757TRLO1
16 January 2025 13:20:10	83	696.00	XLON	00318747758TRLO1
16 January 2025 13:20:10	78	696.00	XLON	00318747759TRLO1
16 January 2025 13:20:10	23	696.00	XLON	00318747760TRLO1
16 January 2025 13:20:37	92	696.00	XLON	00318747773TRLO1
16 January 2025 13:20:37	44	696.00	XLON	00318747774TRLO1
16 January 2025 13:21:10	121	696.00	XLON	00318747802TRLO1
16 January 2025 13:21:10	14	696.00	XLON	00318747803TRLO1
16 January 2025 13:22:18	268	695.00	XLON	00318747844TRLO1
16 January 2025 13:28:35	268	694.00	XLON	00318748032TRLO1
16 January 2025 13:28:35	134	694.00	XLON	00318748033TRLO1
16 January 2025 13:28:35	128	693.00	XLON	00318748034TRLO1
16 January 2025 14:00:56	258	693.00	XLON	00318749464TRLO1
16 January 2025 14:00:56	129	693.00	XLON	00318749465TRLO1
16 January 2025 14:24:40	131	696.00	XLON	00318750264TRLO1
16 January 2025 14:24:58	56	695.00	XLON	00318750269TRLO1
16 January 2025 14:24:58	153	695.00	XLON	00318750270TRLO1
16 January 2025 14:24:58	153	695.00	XLON	00318750271TRLO1
16 January 2025 14:42:28	280	699.00	XLON	00318751282TRLO1
16 January 2025 14:44:05	524	698.00	XLON	00318751402TRLO1
16 January 2025 14:44:08	251	698.00	XLON	00318751403TRLO1
16 January 2025 14:44:08	129	697.00	XLON	00318751404TRLO1
16 January 2025 14:46:37	129	697.00	XLON	00318751560TRLO1
16 January 2025 14:55:11	374	699.00	XLON	00318752038TRLO1
16 January 2025 15:05:51	262	700.00	XLON	00318752839TRLO1
16 January 2025 15:05:52	126	700.00	XLON	00318752841TRLO1
16 January 2025 15:13:45	132	701.00	XLON	00318753399TRLO1
16 January 2025 15:27:50	64	705.00	XLON	00318754366TRLO1
16 January 2025 15:27:50	218	705.00	XLON	00318754367TRLO1
16 January 2025 15:28:22	3	705.00	XLON	00318754396TRLO1
16 January 2025 15:28:54	381	704.00	XLON	00318754408TRLO1
16 January 2025 15:33:12	102	706.00	XLON	00318754607TRLO1
16 January 2025 15:33:12	27	706.00	XLON	00318754608TRLO1
16 January 2025 15:34:21	129	705.00	XLON	00318754635TRLO1
16 January 2025 15:46:09	126	704.00	XLON	00318755431TRLO1
16 January 2025 15:46:52	127	704.00	XLON	00318755450TRLO1
16 January 2025 16:00:26	130	705.00	XLON	00318756185TRLO1
16 January 2025 16:02:45	128	705.00	XLON	00318756271TRLO1
16 January 2025 16:08:17	131	704.00	XLON	00318756812TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

17/01/2025

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

PRESS RELEASE

Free

PAY PAYPOINT

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

July 1, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

July 1, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

July 1, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

June 24, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 23 June 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 23/0...

June 24, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Notice of AGM

Total voting rights

Share Buyback Programme

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe