PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

15th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:14th April 2025
Aggregate number of ordinary shares purchased:12,259
Lowest price per share (pence):619.00
Highest price per share (pence):630.00
Weighted average price per day (pence):625.7695

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,707,416 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,707,416 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON625.769512,259619.00630.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
14 April 2025 08:08:16200621.00XLON00332184056TRLO1
14 April 2025 08:08:1622621.00XLON00332184057TRLO1
14 April 2025 08:12:4580621.00XLON00332184249TRLO1
14 April 2025 09:19:33127620.00XLON00332186844TRLO1
14 April 2025 09:20:01128619.00XLON00332186856TRLO1
14 April 2025 09:20:01200619.00XLON00332186857TRLO1
14 April 2025 09:20:01200619.00XLON00332186858TRLO1
14 April 2025 10:23:57136620.00XLON00332188217TRLO1
14 April 2025 10:23:57180620.00XLON00332188218TRLO1
14 April 2025 10:23:5770620.00XLON00332188219TRLO1
14 April 2025 10:42:03134620.00XLON00332188567TRLO1
14 April 2025 11:51:0454623.00XLON00332190171TRLO1
14 April 2025 11:51:04165623.00XLON00332190172TRLO1
14 April 2025 11:51:0439623.00XLON00332190173TRLO1
14 April 2025 11:51:04150623.00XLON00332190174TRLO1
14 April 2025 11:51:0466623.00XLON00332190175TRLO1
14 April 2025 11:51:0474623.00XLON00332190176TRLO1
14 April 2025 11:51:0467623.00XLON00332190177TRLO1
14 April 2025 12:00:07221622.00XLON00332190495TRLO1
14 April 2025 12:08:1669625.00XLON00332190877TRLO1
14 April 2025 12:08:1675625.00XLON00332190878TRLO1
14 April 2025 12:08:1655625.00XLON00332190879TRLO1
14 April 2025 12:08:1655625.00XLON00332190880TRLO1
14 April 2025 12:08:1672625.00XLON00332190881TRLO1
14 April 2025 12:08:1655625.00XLON00332190882TRLO1
14 April 2025 12:13:56161626.00XLON00332190965TRLO1
14 April 2025 12:13:5657626.00XLON00332190966TRLO1
14 April 2025 12:13:5665626.00XLON00332190967TRLO1
14 April 2025 12:13:56294626.00XLON00332190968TRLO1
14 April 2025 12:13:56294626.00XLON00332190969TRLO1
14 April 2025 12:13:5657626.00XLON00332190970TRLO1
14 April 2025 12:13:5623626.00XLON00332190971TRLO1
14 April 2025 12:13:5663626.00XLON00332190972TRLO1
14 April 2025 12:13:5663626.00XLON00332190973TRLO1
14 April 2025 12:13:5622626.00XLON00332190974TRLO1
14 April 2025 12:13:5663626.00XLON00332190975TRLO1
14 April 2025 12:13:5622626.00XLON00332190976TRLO1
14 April 2025 12:13:56149626.00XLON00332190977TRLO1
14 April 2025 12:13:5663626.00XLON00332190978TRLO1
14 April 2025 12:13:5622626.00XLON00332190979TRLO1
14 April 2025 12:13:5663626.00XLON00332190980TRLO1
14 April 2025 12:13:5622626.00XLON00332190981TRLO1
14 April 2025 12:57:2530625.00XLON00332191919TRLO1
14 April 2025 12:57:25350625.00XLON00332191920TRLO1
14 April 2025 12:57:25127625.00XLON00332191921TRLO1
14 April 2025 12:57:25280625.00XLON00332191922TRLO1
14 April 2025 12:57:25170625.00XLON00332191923TRLO1
14 April 2025 12:57:2539625.00XLON00332191924TRLO1
14 April 2025 12:57:2539625.00XLON00332191925TRLO1
14 April 2025 12:57:2539625.00XLON00332191926TRLO1
14 April 2025 12:57:2539625.00XLON00332191927TRLO1
14 April 2025 12:57:2932625.00XLON00332191928TRLO1
14 April 2025 12:59:41650627.00XLON00332191982TRLO1
14 April 2025 12:59:4113627.00XLON00332191983TRLO1
14 April 2025 12:59:417627.00XLON00332191984TRLO1
14 April 2025 12:59:41275626.00XLON00332191985TRLO1
14 April 2025 13:04:57137626.00XLON00332192144TRLO1
14 April 2025 13:36:4927627.00XLON00332193036TRLO1
14 April 2025 13:36:49127627.00XLON00332193037TRLO1
14 April 2025 13:36:49109627.00XLON00332193038TRLO1
14 April 2025 13:44:5972627.00XLON00332193229TRLO1
14 April 2025 13:44:5965627.00XLON00332193230TRLO1
14 April 2025 13:57:2691627.00XLON00332193671TRLO1
14 April 2025 13:57:2646627.00XLON00332193672TRLO1
14 April 2025 13:57:26409627.00XLON00332193673TRLO1
14 April 2025 14:13:501629.00XLON00332194134TRLO1
14 April 2025 14:13:50128629.00XLON00332194135TRLO1
14 April 2025 14:15:16129627.00XLON00332194199TRLO1
14 April 2025 14:15:16129627.00XLON00332194200TRLO1
14 April 2025 14:15:16128627.00XLON00332194201TRLO1
14 April 2025 14:15:16129627.00XLON00332194202TRLO1
14 April 2025 14:15:161627.00XLON00332194203TRLO1
14 April 2025 14:38:30131626.00XLON00332195060TRLO1
14 April 2025 14:38:30131626.00XLON00332195061TRLO1
14 April 2025 14:38:30131626.00XLON00332195062TRLO1
14 April 2025 14:40:02183627.00XLON00332195104TRLO1
14 April 2025 14:40:02385627.00XLON00332195105TRLO1
14 April 2025 14:40:23138626.00XLON00332195127TRLO1
14 April 2025 14:47:30139625.00XLON00332195406TRLO1
14 April 2025 14:47:30138625.00XLON00332195407TRLO1
14 April 2025 14:47:35131624.00XLON00332195411TRLO1
14 April 2025 14:50:35136625.00XLON00332195574TRLO1
14 April 2025 14:57:5611625.00XLON00332195933TRLO1
14 April 2025 14:59:5215625.00XLON00332196142TRLO1
14 April 2025 15:29:23180629.00XLON00332198374TRLO1
14 April 2025 15:29:23145629.00XLON00332198375TRLO1
14 April 2025 15:29:45134629.00XLON00332198400TRLO1
14 April 2025 15:29:457629.00XLON00332198401TRLO1
14 April 2025 15:30:39211630.00XLON00332198454TRLO1
14 April 2025 15:31:26138630.00XLON00332198474TRLO1
14 April 2025 15:35:57275630.00XLON00332198610TRLO1
14 April 2025 15:36:4932630.00XLON00332198641TRLO1
14 April 2025 15:36:49102630.00XLON00332198642TRLO1
14 April 2025 15:42:17131630.00XLON00332198895TRLO1
14 April 2025 15:45:58131629.00XLON00332199164TRLO1
14 April 2025 15:45:58131629.00XLON00332199165TRLO1
14 April 2025 15:48:56156630.00XLON00332199389TRLO1
14 April 2025 15:48:5611630.00XLON00332199390TRLO1
14 April 2025 15:52:00133630.00XLON00332199565TRLO1
14 April 2025 16:00:05136629.00XLON00332199984TRLO1
14 April 2025 16:01:07130628.00XLON00332200029TRLO1
14 April 2025 16:01:07131628.00XLON00332200030TRLO1
14 April 2025 16:17:01131627.00XLON00332200773TRLO1
14 April 2025 16:17:01130627.00XLON00332200774TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
15/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch