PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

12th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:11th December 2024
Aggregate number of ordinary shares purchased:11,119
Lowest price per share (pence):788.00
Highest price per share (pence):800.00
Weighted average price per day (pence):794.6737

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,633,892 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,633,892 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON794.673711,119788.00800.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
11 December 2024 08:54:56513794.00XLON00315104329TRLO1
11 December 2024 08:59:40215792.00XLON00315108903TRLO1
11 December 2024 09:00:06192792.00XLON00315109389TRLO1
11 December 2024 09:00:358792.00XLON00315109860TRLO1
11 December 2024 09:00:3592792.00XLON00315109861TRLO1
11 December 2024 09:00:46100792.00XLON00315110086TRLO1
11 December 2024 09:10:07107795.00XLON00315120322TRLO1
11 December 2024 09:10:52106794.00XLON00315121101TRLO1
11 December 2024 09:17:38107793.00XLON00315132356TRLO1
11 December 2024 09:41:32104792.00XLON00315164584TRLO1
11 December 2024 09:41:3237792.00XLON00315164585TRLO1
11 December 2024 09:41:3266792.00XLON00315164586TRLO1
11 December 2024 09:58:2883792.00XLON00315184118TRLO1
11 December 2024 09:58:2825792.00XLON00315184119TRLO1
11 December 2024 10:39:04106795.00XLON00315186897TRLO1
11 December 2024 10:43:59106795.00XLON00315187051TRLO1
11 December 2024 10:48:42106794.00XLON00315187185TRLO1
11 December 2024 10:48:42106794.00XLON00315187186TRLO1
11 December 2024 10:48:42105794.00XLON00315187187TRLO1
11 December 2024 10:52:25210794.00XLON00315187334TRLO1
11 December 2024 11:48:42103800.00XLON00315189416TRLO1
11 December 2024 11:48:42105799.00XLON00315189417TRLO1
11 December 2024 11:56:379798.00XLON00315189775TRLO1
11 December 2024 12:02:3896798.00XLON00315189993TRLO1
11 December 2024 12:02:38105798.00XLON00315189994TRLO1
11 December 2024 12:02:389798.00XLON00315189995TRLO1
11 December 2024 12:37:31101797.00XLON00315191296TRLO1
11 December 2024 12:40:02102796.00XLON00315191374TRLO1
11 December 2024 13:05:3838796.00XLON00315192089TRLO1
11 December 2024 13:05:3865796.00XLON00315192090TRLO1
11 December 2024 13:12:345796.00XLON00315192329TRLO1
11 December 2024 13:12:3498796.00XLON00315192330TRLO1
11 December 2024 13:12:42103795.00XLON00315192344TRLO1
11 December 2024 13:14:12105795.00XLON00315192418TRLO1
11 December 2024 13:52:24103795.00XLON00315193780TRLO1
11 December 2024 13:52:24102795.00XLON00315193781TRLO1
11 December 2024 13:52:24102795.00XLON00315193782TRLO1
11 December 2024 13:52:24354795.00XLON00315193783TRLO1
11 December 2024 13:52:55107795.00XLON00315193826TRLO1
11 December 2024 13:53:11314794.00XLON00315193860TRLO1
11 December 2024 13:54:03106795.00XLON00315193892TRLO1
11 December 2024 13:54:20112795.00XLON00315193902TRLO1
11 December 2024 14:25:42212795.00XLON00315194762TRLO1
11 December 2024 14:43:051,296800.00XLON00315195605TRLO1
11 December 2024 14:43:39102800.00XLON00315195613TRLO1
11 December 2024 14:44:12101800.00XLON00315195626TRLO1
11 December 2024 14:54:37101800.00XLON00315196045TRLO1
11 December 2024 14:59:11101800.00XLON00315196253TRLO1
11 December 2024 14:59:52501798.00XLON00315196266TRLO1
11 December 2024 14:59:5223797.00XLON00315196267TRLO1
11 December 2024 14:59:5278797.00XLON00315196268TRLO1
11 December 2024 15:04:42303797.00XLON00315196581TRLO1
11 December 2024 15:05:57106796.00XLON00315196648TRLO1
11 December 2024 15:05:57100795.00XLON00315196649TRLO1
11 December 2024 15:06:57100794.00XLON00315196710TRLO1
11 December 2024 15:06:5740794.00XLON00315196711TRLO1
11 December 2024 15:06:5730794.00XLON00315196712TRLO1
11 December 2024 15:06:5730794.00XLON00315196713TRLO1
11 December 2024 15:34:11100793.00XLON00315197885TRLO1
11 December 2024 15:34:11100793.00XLON00315197886TRLO1
11 December 2024 15:34:11100793.00XLON00315197887TRLO1
11 December 2024 15:34:11100793.00XLON00315197888TRLO1
11 December 2024 15:34:11100793.00XLON00315197889TRLO1
11 December 2024 15:34:11100793.00XLON00315197890TRLO1
11 December 2024 15:34:11106792.00XLON00315197891TRLO1
11 December 2024 15:48:1281792.00XLON00315198663TRLO1
11 December 2024 15:48:1226792.00XLON00315198664TRLO1
11 December 2024 15:50:1156792.00XLON00315198727TRLO1
11 December 2024 15:50:1146792.00XLON00315198728TRLO1
11 December 2024 15:50:114792.00XLON00315198729TRLO1
11 December 2024 15:50:4985792.00XLON00315198749TRLO1
11 December 2024 15:50:4921792.00XLON00315198750TRLO1
11 December 2024 15:54:0660792.00XLON00315198883TRLO1
11 December 2024 15:54:0646792.00XLON00315198884TRLO1
11 December 2024 15:55:56106793.00XLON00315198953TRLO1
11 December 2024 15:58:00106793.00XLON00315199032TRLO1
11 December 2024 15:59:51106793.00XLON00315199076TRLO1
11 December 2024 16:01:33106793.00XLON00315199165TRLO1
11 December 2024 16:03:17106793.00XLON00315199206TRLO1
11 December 2024 16:04:15212791.00XLON00315199291TRLO1
11 December 2024 16:04:15104790.00XLON00315199292TRLO1
11 December 2024 16:14:24106789.00XLON00315199808TRLO1
11 December 2024 16:14:24105789.00XLON00315199809TRLO1
11 December 2024 16:14:24105789.00XLON00315199810TRLO1
11 December 2024 16:14:24105789.00XLON00315199811TRLO1
11 December 2024 16:14:24105789.00XLON00315199812TRLO1
11 December 2024 16:14:24105789.00XLON00315199813TRLO1
11 December 2024 16:17:18102789.00XLON00315200033TRLO1
11 December 2024 16:20:3736789.00XLON00315200152TRLO1
11 December 2024 16:21:3036788.00XLON00315200184TRLO1
11 December 2024 16:21:3023788.00XLON00315200185TRLO1
11 December 2024 16:24:3043788.00XLON00315200409TRLO1
11 December 2024 16:26:275788.00XLON00315200582TRLO1
11 December 2024 16:26:5415788.00XLON00315200693TRLO1
11 December 2024 16:27:4539788.00XLON00315200765TRLO1
11 December 2024 16:27:4548788.00XLON00315200766TRLO1
11 December 2024 16:27:5515788.00XLON00315200774TRLO1
11 December 2024 16:27:5587788.00XLON00315200775TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
12/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch