PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

6th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:5th February 2025
Aggregate number of ordinary shares purchased:12,228
Lowest price per share (pence):682.00
Highest price per share (pence):701.00
Weighted average price per day (pence):687.4971

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,248,946 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,248,946 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON687.497112,228682.00701.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
05 February 2025 08:09:11123682.00XLON00321187473TRLO1
05 February 2025 08:35:19251685.00XLON00321205144TRLO1
05 February 2025 09:09:00251685.00XLON00321226781TRLO1
05 February 2025 09:09:00164685.00XLON00321226782TRLO1
05 February 2025 09:09:0075685.00XLON00321226783TRLO1
05 February 2025 09:09:01241685.00XLON00321226793TRLO1
05 February 2025 09:09:01112685.00XLON00321226794TRLO1
05 February 2025 09:22:50121685.00XLON00321235526TRLO1
05 February 2025 09:22:508685.00XLON00321235527TRLO1
05 February 2025 09:22:50113685.00XLON00321235528TRLO1
05 February 2025 09:27:42122684.00XLON00321238889TRLO1
05 February 2025 09:50:50129686.00XLON00321249146TRLO1
05 February 2025 09:50:50128686.00XLON00321249147TRLO1
05 February 2025 09:50:50129686.00XLON00321249148TRLO1
05 February 2025 10:14:22178686.00XLON00321252244TRLO1
05 February 2025 10:14:2263686.00XLON00321252245TRLO1
05 February 2025 10:36:47601686.00XLON00321253160TRLO1
05 February 2025 11:01:24129685.00XLON00321254057TRLO1
05 February 2025 11:01:24128685.00XLON00321254058TRLO1
05 February 2025 11:03:22250686.00XLON00321254371TRLO1
05 February 2025 11:50:55761686.00XLON00321256936TRLO1
05 February 2025 12:02:16128686.00XLON00321257229TRLO1
05 February 2025 12:04:46128685.00XLON00321257300TRLO1
05 February 2025 12:06:11120686.00XLON00321257350TRLO1
05 February 2025 12:06:11122686.00XLON00321257353TRLO1
05 February 2025 12:22:20127685.00XLON00321257852TRLO1
05 February 2025 12:22:20127685.00XLON00321257853TRLO1
05 February 2025 12:31:00121685.00XLON00321258021TRLO1
05 February 2025 12:31:00121685.00XLON00321258022TRLO1
05 February 2025 12:31:00120685.00XLON00321258023TRLO1
05 February 2025 12:53:15369685.00XLON00321258863TRLO1
05 February 2025 13:39:4759685.00XLON00321260065TRLO1
05 February 2025 13:39:4763685.00XLON00321260066TRLO1
05 February 2025 13:40:34124685.00XLON00321260089TRLO1
05 February 2025 13:41:11123685.00XLON00321260132TRLO1
05 February 2025 13:42:27122684.00XLON00321260164TRLO1
05 February 2025 13:42:27121684.00XLON00321260165TRLO1
05 February 2025 13:42:27121684.00XLON00321260166TRLO1
05 February 2025 13:42:27122684.00XLON00321260167TRLO1
05 February 2025 13:58:44118685.00XLON00321260618TRLO1
05 February 2025 14:05:0011685.00XLON00321260760TRLO1
05 February 2025 14:05:00107685.00XLON00321260761TRLO1
05 February 2025 14:14:1242685.00XLON00321261114TRLO1
05 February 2025 14:14:1267685.00XLON00321261115TRLO1
05 February 2025 14:14:129685.00XLON00321261116TRLO1
05 February 2025 14:22:391685.00XLON00321261374TRLO1
05 February 2025 14:22:39118685.00XLON00321261375TRLO1
05 February 2025 14:29:00122685.00XLON00321261644TRLO1
05 February 2025 14:30:57118685.00XLON00321262066TRLO1
05 February 2025 14:36:12119685.00XLON00321262492TRLO1
05 February 2025 14:41:37118685.00XLON00321262773TRLO1
05 February 2025 14:47:19118685.00XLON00321263072TRLO1
05 February 2025 14:47:50118685.00XLON00321263106TRLO1
05 February 2025 14:48:27120685.00XLON00321263139TRLO1
05 February 2025 14:49:10119685.00XLON00321263171TRLO1
05 February 2025 14:52:16472685.00XLON00321263471TRLO1
05 February 2025 14:52:17124685.00XLON00321263473TRLO1
05 February 2025 14:58:20364685.00XLON00321263749TRLO1
05 February 2025 14:59:57380685.00XLON00321263828TRLO1
05 February 2025 15:14:10253685.00XLON00321264734TRLO1
05 February 2025 15:18:53244685.00XLON00321265044TRLO1
05 February 2025 15:19:40238685.00XLON00321265083TRLO1
05 February 2025 15:19:41127685.00XLON00321265086TRLO1
05 February 2025 15:22:32358695.00XLON00321265286TRLO1
05 February 2025 15:22:32122694.00XLON00321265287TRLO1
05 February 2025 15:47:28364699.00XLON00321266388TRLO1
05 February 2025 15:49:09122701.00XLON00321266434TRLO1
05 February 2025 15:49:10125699.00XLON00321266435TRLO1
05 February 2025 15:51:36128698.00XLON00321266537TRLO1
05 February 2025 16:09:28225700.00XLON00321267586TRLO1
05 February 2025 16:15:09123699.00XLON00321267926TRLO1
05 February 2025 16:15:09122699.00XLON00321267927TRLO1
05 February 2025 16:15:09122699.00XLON00321267928TRLO1
05 February 2025 16:15:09123699.00XLON00321267929TRLO1
05 February 2025 16:15:09252699.00XLON00321267930TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
06/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch