PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

3rd July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:2nd July 2024
Aggregate number of ordinary shares purchased:10,656
Lowest price per share (pence):637
Highest price per share (pence):648
Weighted average price per day (pence):641.8399

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON641.839910,656637.00648.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
02 July 2024 08:20:16150647.00XLON00284531826TRLO1
02 July 2024 08:26:33170647.00XLON00284537068TRLO1
02 July 2024 08:28:09128647.00XLON00284537985TRLO1
02 July 2024 08:33:069647.00XLON00284543773TRLO1
02 July 2024 08:36:1768647.00XLON00284547350TRLO1
02 July 2024 08:55:0217648.00XLON00284563336TRLO1
02 July 2024 09:25:1112645.00XLON00284588592TRLO1
02 July 2024 09:43:56118645.00XLON00284606147TRLO1
02 July 2024 09:43:5612645.00XLON00284606148TRLO1
02 July 2024 09:43:57272644.00XLON00284606171TRLO1
02 July 2024 09:43:5824644.00XLON00284606332TRLO1
02 July 2024 09:44:011,109645.00XLON00284606442TRLO1
02 July 2024 09:44:3566644.00XLON00284607451TRLO1
02 July 2024 09:44:3565644.00XLON00284607452TRLO1
02 July 2024 09:44:5670644.00XLON00284607697TRLO1
02 July 2024 09:44:5663644.00XLON00284607698TRLO1
02 July 2024 09:45:3427644.00XLON00284608079TRLO1
02 July 2024 09:51:1515644.00XLON00284614012TRLO1
02 July 2024 10:00:3020644.00XLON00284625261TRLO1
02 July 2024 10:10:12256646.00XLON00284636901TRLO1
02 July 2024 10:10:123646.00XLON00284636902TRLO1
02 July 2024 10:10:12129646.00XLON00284636903TRLO1
02 July 2024 10:24:4759645.00XLON00284654056TRLO1
02 July 2024 10:24:4772645.00XLON00284654057TRLO1
02 July 2024 10:25:19128644.00XLON00284654446TRLO1
02 July 2024 10:25:3512643.00XLON00284655288TRLO1
02 July 2024 10:25:35120643.00XLON00284655289TRLO1
02 July 2024 10:25:3540643.00XLON00284655291TRLO1
02 July 2024 10:39:02127643.00XLON00284674290TRLO1
02 July 2024 11:15:2810644.00XLON00284698702TRLO1
02 July 2024 11:15:28120644.00XLON00284698703TRLO1
02 July 2024 11:15:283644.00XLON00284698704TRLO1
02 July 2024 12:38:15130642.00XLON00284700924TRLO1
02 July 2024 12:38:15130642.00XLON00284700925TRLO1
02 July 2024 12:38:1548642.00XLON00284700926TRLO1
02 July 2024 12:38:1552642.00XLON00284700927TRLO1
02 July 2024 12:49:5872642.00XLON00284701185TRLO1
02 July 2024 12:49:58500642.00XLON00284701186TRLO1
02 July 2024 12:49:5853642.00XLON00284701187TRLO1
02 July 2024 12:49:5921642.00XLON00284701188TRLO1
02 July 2024 12:49:5952642.00XLON00284701189TRLO1
02 July 2024 12:50:02392642.00XLON00284701190TRLO1
02 July 2024 12:50:0218642.00XLON00284701191TRLO1
02 July 2024 12:50:0256642.00XLON00284701192TRLO1
02 July 2024 12:50:12450642.00XLON00284701198TRLO1
02 July 2024 12:50:1617642.00XLON00284701200TRLO1
02 July 2024 12:50:1653642.00XLON00284701201TRLO1
02 July 2024 12:52:12500642.00XLON00284701261TRLO1
02 July 2024 12:52:1252642.00XLON00284701262TRLO1
02 July 2024 12:52:123642.00XLON00284701263TRLO1
02 July 2024 12:52:12192642.00XLON00284701264TRLO1
02 July 2024 12:52:50130642.00XLON00284701275TRLO1
02 July 2024 12:55:29129642.00XLON00284701360TRLO1
02 July 2024 13:06:0351642.00XLON00284701646TRLO1
02 July 2024 13:06:0378642.00XLON00284701647TRLO1
02 July 2024 13:06:4830642.00XLON00284701671TRLO1
02 July 2024 13:07:00257640.00XLON00284701673TRLO1
02 July 2024 13:28:5423643.00XLON00284702061TRLO1
02 July 2024 14:12:54127642.00XLON00284702832TRLO1
02 July 2024 14:53:5412639.00XLON00284704418TRLO1
02 July 2024 15:00:15125639.00XLON00284704695TRLO1
02 July 2024 15:00:15137639.00XLON00284704696TRLO1
02 July 2024 15:00:1512639.00XLON00284704697TRLO1
02 July 2024 15:05:20272638.00XLON00284704956TRLO1
02 July 2024 15:09:19252637.00XLON00284705089TRLO1
02 July 2024 15:14:1613637.00XLON00284705308TRLO1
02 July 2024 15:14:16417637.00XLON00284705309TRLO1
02 July 2024 15:14:16109637.00XLON00284705310TRLO1
02 July 2024 15:14:1715637.00XLON00284705311TRLO1
02 July 2024 15:14:18402637.00XLON00284705313TRLO1
02 July 2024 15:14:19208638.00XLON00284705314TRLO1
02 July 2024 15:14:19145638.00XLON00284705315TRLO1
02 July 2024 15:14:2121638.00XLON00284705317TRLO1
02 July 2024 15:15:0416638.00XLON00284705345TRLO1
02 July 2024 15:15:2332638.00XLON00284705356TRLO1
02 July 2024 15:21:4123638.00XLON00284705581TRLO1
02 July 2024 15:35:13159639.00XLON00284706028TRLO1
02 July 2024 15:35:2413639.00XLON00284706035TRLO1
02 July 2024 15:35:24260640.00XLON00284706036TRLO1
02 July 2024 15:54:3618641.00XLON00284706623TRLO1
02 July 2024 16:12:074641.00XLON00284707262TRLO1
02 July 2024 16:20:24431641.00XLON00284707574TRLO1
02 July 2024 16:26:143641.00XLON00284707760TRLO1
02 July 2024 16:28:50358641.00XLON00284707932TRLO1
02 July 2024 16:28:5089641.00XLON00284707933TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
03/07/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Free Trial
PAY PAYPOINT

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

11/24/25 November 24, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

November 21, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

November 20, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

November 5, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

November 4, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch