PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

26th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:25th February 2025
Aggregate number of ordinary shares purchased:10,654
Lowest price per share (pence):667.00
Highest price per share (pence):679.00
Weighted average price per day (pence):673.0295

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,074,658 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,074,658 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON673.029510,654667.00679.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
25 February 2025 08:18:5426676.00XLON00324454799TRLO1
25 February 2025 08:26:41246677.00XLON00324456939TRLO1
25 February 2025 09:09:22240679.00XLON00324467523TRLO1
25 February 2025 09:12:1489679.00XLON00324468259TRLO1
25 February 2025 09:12:1439679.00XLON00324468260TRLO1
25 February 2025 09:12:14158679.00XLON00324468261TRLO1
25 February 2025 09:12:1487679.00XLON00324468262TRLO1
25 February 2025 09:12:14158679.00XLON00324468263TRLO1
25 February 2025 09:12:1487679.00XLON00324468264TRLO1
25 February 2025 09:59:00124678.00XLON00324483034TRLO1
25 February 2025 09:59:00340678.00XLON00324483035TRLO1
25 February 2025 09:59:0088678.00XLON00324483036TRLO1
25 February 2025 10:01:334678.00XLON00324483197TRLO1
25 February 2025 10:01:3358678.00XLON00324483198TRLO1
25 February 2025 10:01:3358678.00XLON00324483199TRLO1
25 February 2025 10:02:35124678.00XLON00324483240TRLO1
25 February 2025 10:48:16120677.00XLON00324484913TRLO1
25 February 2025 10:48:16120677.00XLON00324484914TRLO1
25 February 2025 10:48:16200677.00XLON00324484915TRLO1
25 February 2025 10:48:16117677.00XLON00324484916TRLO1
25 February 2025 10:48:1763676.00XLON00324484920TRLO1
25 February 2025 10:51:34178676.00XLON00324485039TRLO1
25 February 2025 10:51:34190676.00XLON00324485040TRLO1
25 February 2025 10:51:34367675.00XLON00324485041TRLO1
25 February 2025 10:51:3815673.00XLON00324485043TRLO1
25 February 2025 10:51:38353673.00XLON00324485044TRLO1
25 February 2025 10:53:2079672.00XLON00324485082TRLO1
25 February 2025 10:53:20164672.00XLON00324485083TRLO1
25 February 2025 10:56:23255671.00XLON00324485211TRLO1
25 February 2025 10:56:23127671.00XLON00324485212TRLO1
25 February 2025 11:32:14122672.00XLON00324486451TRLO1
25 February 2025 11:52:42124672.00XLON00324487264TRLO1
25 February 2025 12:02:51259672.00XLON00324487626TRLO1
25 February 2025 12:13:2491671.00XLON00324487835TRLO1
25 February 2025 12:13:24147671.00XLON00324487836TRLO1
25 February 2025 12:13:2422671.00XLON00324487837TRLO1
25 February 2025 12:32:18120672.00XLON00324488328TRLO1
25 February 2025 13:00:30120673.00XLON00324488956TRLO1
25 February 2025 13:00:30350672.00XLON00324488957TRLO1
25 February 2025 13:01:19112672.00XLON00324488971TRLO1
25 February 2025 13:01:19266672.00XLON00324488972TRLO1
25 February 2025 13:03:2213671.00XLON00324489007TRLO1
25 February 2025 13:03:22487671.00XLON00324489008TRLO1
25 February 2025 13:46:22118672.00XLON00324490255TRLO1
25 February 2025 13:46:22119672.00XLON00324490256TRLO1
25 February 2025 13:46:22118672.00XLON00324490257TRLO1
25 February 2025 13:46:22118672.00XLON00324490258TRLO1
25 February 2025 13:46:22118672.00XLON00324490259TRLO1
25 February 2025 13:46:22118672.00XLON00324490260TRLO1
25 February 2025 13:46:25125671.00XLON00324490277TRLO1
25 February 2025 14:01:3914671.00XLON00324490966TRLO1
25 February 2025 14:04:28110671.00XLON00324491139TRLO1
25 February 2025 14:04:2814671.00XLON00324491140TRLO1
25 February 2025 14:10:06165672.00XLON00324491416TRLO1
25 February 2025 14:10:062672.00XLON00324491417TRLO1
25 February 2025 14:31:42126673.00XLON00324493015TRLO1
25 February 2025 14:31:42125673.00XLON00324493016TRLO1
25 February 2025 14:47:18237673.00XLON00324493983TRLO1
25 February 2025 14:47:18239673.00XLON00324493984TRLO1
25 February 2025 14:53:02122673.00XLON00324494360TRLO1
25 February 2025 14:53:22201671.00XLON00324494392TRLO1
25 February 2025 14:53:2243671.00XLON00324494393TRLO1
25 February 2025 14:53:22121671.00XLON00324494394TRLO1
25 February 2025 14:59:2820671.00XLON00324494724TRLO1
25 February 2025 14:59:2899671.00XLON00324494725TRLO1
25 February 2025 15:04:37120670.00XLON00324495206TRLO1
25 February 2025 15:23:2287669.00XLON00324496650TRLO1
25 February 2025 15:23:4939669.00XLON00324496685TRLO1
25 February 2025 15:23:49125669.00XLON00324496686TRLO1
25 February 2025 15:23:4987669.00XLON00324496687TRLO1
25 February 2025 15:55:23205668.00XLON00324498488TRLO1
25 February 2025 15:58:3945668.00XLON00324498577TRLO1
25 February 2025 15:58:3969668.00XLON00324498578TRLO1
25 February 2025 15:58:39136668.00XLON00324498579TRLO1
25 February 2025 15:59:11172668.00XLON00324498631TRLO1
25 February 2025 15:59:1177668.00XLON00324498632TRLO1
25 February 2025 16:02:4284667.00XLON00324498780TRLO1
25 February 2025 16:18:30130668.00XLON00324499750TRLO1
25 February 2025 16:18:342668.00XLON00324499757TRLO1
25 February 2025 16:18:392668.00XLON00324499763TRLO1
25 February 2025 16:18:52174668.00XLON00324499764TRLO1
25 February 2025 16:19:0236668.00XLON00324499782TRLO1
25 February 2025 16:19:296668.00XLON00324499812TRLO1
25 February 2025 16:19:5179668.00XLON00324499823TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
26/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch