PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

9th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:8th January 2025
Aggregate number of ordinary shares purchased:10,135
Lowest price per share (pence):724.00
Highest price per share (pence):747.00
Weighted average price per day (pence):730.5705

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,461,356 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,461,356 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON730.570510,135724.00747.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
08 January 2025 10:05:42291747.00XLON00317954436TRLO1
08 January 2025 10:05:42208747.00XLON00317954437TRLO1
08 January 2025 10:05:4221747.00XLON00317954438TRLO1
08 January 2025 10:05:43200746.00XLON00317954440TRLO1
08 January 2025 10:05:434746.00XLON00317954441TRLO1
08 January 2025 10:05:43111746.00XLON00317954442TRLO1
08 January 2025 10:05:43112745.00XLON00317954443TRLO1
08 January 2025 10:25:45113743.00XLON00317954992TRLO1
08 January 2025 10:44:16108741.00XLON00317955563TRLO1
08 January 2025 11:00:37113740.00XLON00317956259TRLO1
08 January 2025 11:12:2438739.00XLON00317956528TRLO1
08 January 2025 11:20:0968739.00XLON00317956807TRLO1
08 January 2025 11:20:0938739.00XLON00317956808TRLO1
08 January 2025 11:30:03114738.00XLON00317957423TRLO1
08 January 2025 11:34:21112736.00XLON00317957838TRLO1
08 January 2025 11:50:56113737.00XLON00317958743TRLO1
08 January 2025 12:01:16113737.00XLON00317958989TRLO1
08 January 2025 12:04:41106735.00XLON00317959158TRLO1
08 January 2025 12:20:34110731.00XLON00317960176TRLO1
08 January 2025 12:52:442730.00XLON00317961128TRLO1
08 January 2025 13:05:35213733.00XLON00317961620TRLO1
08 January 2025 13:05:35106733.00XLON00317961621TRLO1
08 January 2025 13:14:3031728.00XLON00317961969TRLO1
08 January 2025 13:24:32111731.00XLON00317962293TRLO1
08 January 2025 13:24:32155731.00XLON00317962294TRLO1
08 January 2025 13:26:45108731.00XLON00317962332TRLO1
08 January 2025 13:27:13114731.00XLON00317962339TRLO1
08 January 2025 13:51:4521730.00XLON00317963279TRLO1
08 January 2025 14:08:14424731.00XLON00317964134TRLO1
08 January 2025 14:08:1421731.00XLON00317964135TRLO1
08 January 2025 14:08:14111731.00XLON00317964136TRLO1
08 January 2025 14:10:1298730.00XLON00317964203TRLO1
08 January 2025 14:10:1293730.00XLON00317964204TRLO1
08 January 2025 14:10:12139730.00XLON00317964205TRLO1
08 January 2025 14:11:148730.00XLON00317964220TRLO1
08 January 2025 14:11:14219730.00XLON00317964221TRLO1
08 January 2025 14:12:214730.00XLON00317964252TRLO1
08 January 2025 14:18:2297730.00XLON00317964523TRLO1
08 January 2025 14:18:229730.00XLON00317964524TRLO1
08 January 2025 14:26:28105730.00XLON00317964872TRLO1
08 January 2025 14:32:25108729.00XLON00317965309TRLO1
08 January 2025 14:32:25107729.00XLON00317965310TRLO1
08 January 2025 14:32:2515729.00XLON00317965311TRLO1
08 January 2025 14:32:3392729.00XLON00317965332TRLO1
08 January 2025 14:32:333729.00XLON00317965333TRLO1
08 January 2025 14:32:3313729.00XLON00317965334TRLO1
08 January 2025 14:34:27109729.00XLON00317965424TRLO1
08 January 2025 14:35:15100729.00XLON00317965455TRLO1
08 January 2025 14:35:158729.00XLON00317965456TRLO1
08 January 2025 14:35:15108729.00XLON00317965457TRLO1
08 January 2025 14:35:1584729.00XLON00317965458TRLO1
08 January 2025 14:35:1524729.00XLON00317965459TRLO1
08 January 2025 14:35:151729.00XLON00317965460TRLO1
08 January 2025 14:42:25127728.00XLON00317965928TRLO1
08 January 2025 14:42:2586728.00XLON00317965929TRLO1
08 January 2025 14:42:39127728.00XLON00317965958TRLO1
08 January 2025 14:46:3777728.00XLON00317966121TRLO1
08 January 2025 14:48:04340728.00XLON00317966234TRLO1
08 January 2025 14:50:39114728.00XLON00317966383TRLO1
08 January 2025 14:56:21106727.00XLON00317966701TRLO1
08 January 2025 14:56:21106727.00XLON00317966702TRLO1
08 January 2025 14:56:21105727.00XLON00317966703TRLO1
08 January 2025 14:56:21106727.00XLON00317966704TRLO1
08 January 2025 15:02:58111727.00XLON00317967180TRLO1
08 January 2025 15:08:1797727.00XLON00317967488TRLO1
08 January 2025 15:08:1712727.00XLON00317967489TRLO1
08 January 2025 15:09:0698726.00XLON00317967541TRLO1
08 January 2025 15:11:00325726.00XLON00317967653TRLO1
08 January 2025 15:13:22107726.00XLON00317967741TRLO1
08 January 2025 15:14:16106726.00XLON00317967783TRLO1
08 January 2025 15:14:16106726.00XLON00317967784TRLO1
08 January 2025 15:14:161726.00XLON00317967785TRLO1
08 January 2025 15:46:07111725.00XLON00317968963TRLO1
08 January 2025 15:46:07111725.00XLON00317968964TRLO1
08 January 2025 15:46:07111725.00XLON00317968965TRLO1
08 January 2025 15:46:07110725.00XLON00317968966TRLO1
08 January 2025 15:46:07111725.00XLON00317968967TRLO1
08 January 2025 15:46:07110725.00XLON00317968968TRLO1
08 January 2025 15:46:07111725.00XLON00317968969TRLO1
08 January 2025 15:46:07111725.00XLON00317968970TRLO1
08 January 2025 15:46:07111725.00XLON00317968971TRLO1
08 January 2025 15:46:38111724.00XLON00317968991TRLO1
08 January 2025 15:46:3880724.00XLON00317968992TRLO1
08 January 2025 15:48:22228725.00XLON00317969082TRLO1
08 January 2025 15:50:221724.00XLON00317969236TRLO1
08 January 2025 15:50:22113724.00XLON00317969237TRLO1
08 January 2025 15:50:22114724.00XLON00317969238TRLO1
08 January 2025 15:50:22113724.00XLON00317969239TRLO1
08 January 2025 15:52:37211728.00XLON00317969406TRLO1
08 January 2025 16:01:29110726.00XLON00317970229TRLO1
08 January 2025 16:01:4239726.00XLON00317970244TRLO1
08 January 2025 16:02:2872726.00XLON00317970311TRLO1
08 January 2025 16:04:44110726.00XLON00317970509TRLO1
08 January 2025 16:04:4439726.00XLON00317970510TRLO1
08 January 2025 16:05:0272726.00XLON00317970523TRLO1
08 January 2025 16:10:0139726.00XLON00317971166TRLO1
08 January 2025 16:10:0160726.00XLON00317971167TRLO1
08 January 2025 16:11:4312726.00XLON00317971261TRLO1
08 January 2025 16:11:434726.00XLON00317971262TRLO1
08 January 2025 16:15:0295726.00XLON00317971524TRLO1
08 January 2025 16:15:0216726.00XLON00317971526TRLO1
08 January 2025 16:15:0250726.00XLON00317971527TRLO1
08 January 2025 16:15:1365726.00XLON00317971541TRLO1
08 January 2025 16:15:1345726.00XLON00317971542TRLO1
08 January 2025 16:17:2128725.00XLON00317971663TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
09/01/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch