PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

9th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:8th January 2025
Aggregate number of ordinary shares purchased:10,135
Lowest price per share (pence):724.00
Highest price per share (pence):747.00
Weighted average price per day (pence):730.5705

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,461,356 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,461,356 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON730.570510,135724.00747.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
08 January 2025 10:05:42291747.00XLON00317954436TRLO1
08 January 2025 10:05:42208747.00XLON00317954437TRLO1
08 January 2025 10:05:4221747.00XLON00317954438TRLO1
08 January 2025 10:05:43200746.00XLON00317954440TRLO1
08 January 2025 10:05:434746.00XLON00317954441TRLO1
08 January 2025 10:05:43111746.00XLON00317954442TRLO1
08 January 2025 10:05:43112745.00XLON00317954443TRLO1
08 January 2025 10:25:45113743.00XLON00317954992TRLO1
08 January 2025 10:44:16108741.00XLON00317955563TRLO1
08 January 2025 11:00:37113740.00XLON00317956259TRLO1
08 January 2025 11:12:2438739.00XLON00317956528TRLO1
08 January 2025 11:20:0968739.00XLON00317956807TRLO1
08 January 2025 11:20:0938739.00XLON00317956808TRLO1
08 January 2025 11:30:03114738.00XLON00317957423TRLO1
08 January 2025 11:34:21112736.00XLON00317957838TRLO1
08 January 2025 11:50:56113737.00XLON00317958743TRLO1
08 January 2025 12:01:16113737.00XLON00317958989TRLO1
08 January 2025 12:04:41106735.00XLON00317959158TRLO1
08 January 2025 12:20:34110731.00XLON00317960176TRLO1
08 January 2025 12:52:442730.00XLON00317961128TRLO1
08 January 2025 13:05:35213733.00XLON00317961620TRLO1
08 January 2025 13:05:35106733.00XLON00317961621TRLO1
08 January 2025 13:14:3031728.00XLON00317961969TRLO1
08 January 2025 13:24:32111731.00XLON00317962293TRLO1
08 January 2025 13:24:32155731.00XLON00317962294TRLO1
08 January 2025 13:26:45108731.00XLON00317962332TRLO1
08 January 2025 13:27:13114731.00XLON00317962339TRLO1
08 January 2025 13:51:4521730.00XLON00317963279TRLO1
08 January 2025 14:08:14424731.00XLON00317964134TRLO1
08 January 2025 14:08:1421731.00XLON00317964135TRLO1
08 January 2025 14:08:14111731.00XLON00317964136TRLO1
08 January 2025 14:10:1298730.00XLON00317964203TRLO1
08 January 2025 14:10:1293730.00XLON00317964204TRLO1
08 January 2025 14:10:12139730.00XLON00317964205TRLO1
08 January 2025 14:11:148730.00XLON00317964220TRLO1
08 January 2025 14:11:14219730.00XLON00317964221TRLO1
08 January 2025 14:12:214730.00XLON00317964252TRLO1
08 January 2025 14:18:2297730.00XLON00317964523TRLO1
08 January 2025 14:18:229730.00XLON00317964524TRLO1
08 January 2025 14:26:28105730.00XLON00317964872TRLO1
08 January 2025 14:32:25108729.00XLON00317965309TRLO1
08 January 2025 14:32:25107729.00XLON00317965310TRLO1
08 January 2025 14:32:2515729.00XLON00317965311TRLO1
08 January 2025 14:32:3392729.00XLON00317965332TRLO1
08 January 2025 14:32:333729.00XLON00317965333TRLO1
08 January 2025 14:32:3313729.00XLON00317965334TRLO1
08 January 2025 14:34:27109729.00XLON00317965424TRLO1
08 January 2025 14:35:15100729.00XLON00317965455TRLO1
08 January 2025 14:35:158729.00XLON00317965456TRLO1
08 January 2025 14:35:15108729.00XLON00317965457TRLO1
08 January 2025 14:35:1584729.00XLON00317965458TRLO1
08 January 2025 14:35:1524729.00XLON00317965459TRLO1
08 January 2025 14:35:151729.00XLON00317965460TRLO1
08 January 2025 14:42:25127728.00XLON00317965928TRLO1
08 January 2025 14:42:2586728.00XLON00317965929TRLO1
08 January 2025 14:42:39127728.00XLON00317965958TRLO1
08 January 2025 14:46:3777728.00XLON00317966121TRLO1
08 January 2025 14:48:04340728.00XLON00317966234TRLO1
08 January 2025 14:50:39114728.00XLON00317966383TRLO1
08 January 2025 14:56:21106727.00XLON00317966701TRLO1
08 January 2025 14:56:21106727.00XLON00317966702TRLO1
08 January 2025 14:56:21105727.00XLON00317966703TRLO1
08 January 2025 14:56:21106727.00XLON00317966704TRLO1
08 January 2025 15:02:58111727.00XLON00317967180TRLO1
08 January 2025 15:08:1797727.00XLON00317967488TRLO1
08 January 2025 15:08:1712727.00XLON00317967489TRLO1
08 January 2025 15:09:0698726.00XLON00317967541TRLO1
08 January 2025 15:11:00325726.00XLON00317967653TRLO1
08 January 2025 15:13:22107726.00XLON00317967741TRLO1
08 January 2025 15:14:16106726.00XLON00317967783TRLO1
08 January 2025 15:14:16106726.00XLON00317967784TRLO1
08 January 2025 15:14:161726.00XLON00317967785TRLO1
08 January 2025 15:46:07111725.00XLON00317968963TRLO1
08 January 2025 15:46:07111725.00XLON00317968964TRLO1
08 January 2025 15:46:07111725.00XLON00317968965TRLO1
08 January 2025 15:46:07110725.00XLON00317968966TRLO1
08 January 2025 15:46:07111725.00XLON00317968967TRLO1
08 January 2025 15:46:07110725.00XLON00317968968TRLO1
08 January 2025 15:46:07111725.00XLON00317968969TRLO1
08 January 2025 15:46:07111725.00XLON00317968970TRLO1
08 January 2025 15:46:07111725.00XLON00317968971TRLO1
08 January 2025 15:46:38111724.00XLON00317968991TRLO1
08 January 2025 15:46:3880724.00XLON00317968992TRLO1
08 January 2025 15:48:22228725.00XLON00317969082TRLO1
08 January 2025 15:50:221724.00XLON00317969236TRLO1
08 January 2025 15:50:22113724.00XLON00317969237TRLO1
08 January 2025 15:50:22114724.00XLON00317969238TRLO1
08 January 2025 15:50:22113724.00XLON00317969239TRLO1
08 January 2025 15:52:37211728.00XLON00317969406TRLO1
08 January 2025 16:01:29110726.00XLON00317970229TRLO1
08 January 2025 16:01:4239726.00XLON00317970244TRLO1
08 January 2025 16:02:2872726.00XLON00317970311TRLO1
08 January 2025 16:04:44110726.00XLON00317970509TRLO1
08 January 2025 16:04:4439726.00XLON00317970510TRLO1
08 January 2025 16:05:0272726.00XLON00317970523TRLO1
08 January 2025 16:10:0139726.00XLON00317971166TRLO1
08 January 2025 16:10:0160726.00XLON00317971167TRLO1
08 January 2025 16:11:4312726.00XLON00317971261TRLO1
08 January 2025 16:11:434726.00XLON00317971262TRLO1
08 January 2025 16:15:0295726.00XLON00317971524TRLO1
08 January 2025 16:15:0216726.00XLON00317971526TRLO1
08 January 2025 16:15:0250726.00XLON00317971527TRLO1
08 January 2025 16:15:1365726.00XLON00317971541TRLO1
08 January 2025 16:15:1345726.00XLON00317971542TRLO1
08 January 2025 16:17:2128725.00XLON00317971663TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
09/01/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

 PRESS RELEASE

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

 PRESS RELEASE

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch