PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

2nd April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:1st April 2025
Aggregate number of ordinary shares purchased:12,197
Lowest price per share (pence):628.00
Highest price per share (pence):638.00
Weighted average price per day (pence):633.4159

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON633.415912,197628.00638.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
01 April 2025 08:03:40122628.00XLON00330492690TRLO1
01 April 2025 08:21:50248633.00XLON00330496463TRLO1
01 April 2025 08:26:12100635.00XLON00330497688TRLO1
01 April 2025 08:26:12185635.00XLON00330497689TRLO1
01 April 2025 08:29:15254633.00XLON00330498268TRLO1
01 April 2025 08:29:2048632.00XLON00330498283TRLO1
01 April 2025 08:29:2086632.00XLON00330498284TRLO1
01 April 2025 08:50:5353631.00XLON00330503453TRLO1
01 April 2025 08:50:5371631.00XLON00330503454TRLO1
01 April 2025 09:04:17127631.00XLON00330506988TRLO1
01 April 2025 09:04:17127630.00XLON00330506989TRLO1
01 April 2025 09:29:38103632.00XLON00330513692TRLO1
01 April 2025 09:29:38104632.00XLON00330513693TRLO1
01 April 2025 09:29:38134632.00XLON00330513694TRLO1
01 April 2025 09:29:3835632.00XLON00330513695TRLO1
01 April 2025 09:30:1737632.00XLON00330513864TRLO1
01 April 2025 09:30:5626633.00XLON00330514011TRLO1
01 April 2025 09:31:28250633.00XLON00330514152TRLO1
01 April 2025 09:37:10129634.00XLON00330515880TRLO1
01 April 2025 10:17:35100634.00XLON00330529755TRLO1
01 April 2025 10:17:35111634.00XLON00330529756TRLO1
01 April 2025 10:19:19100634.00XLON00330530495TRLO1
01 April 2025 10:19:1970634.00XLON00330530496TRLO1
01 April 2025 10:19:1988634.00XLON00330530497TRLO1
01 April 2025 10:19:1988634.00XLON00330530498TRLO1
01 April 2025 10:21:0446634.00XLON00330531241TRLO1
01 April 2025 10:21:0479634.00XLON00330531242TRLO1
01 April 2025 10:57:53125633.00XLON00330545080TRLO1
01 April 2025 10:57:53125633.00XLON00330545081TRLO1
01 April 2025 10:57:53125633.00XLON00330545082TRLO1
01 April 2025 10:57:53238633.00XLON00330545083TRLO1
01 April 2025 10:57:55271632.00XLON00330545095TRLO1
01 April 2025 10:58:18259633.00XLON00330545133TRLO1
01 April 2025 10:58:18129633.00XLON00330545134TRLO1
01 April 2025 10:58:21131632.00XLON00330545142TRLO1
01 April 2025 10:59:06135633.00XLON00330545223TRLO1
01 April 2025 10:59:06134633.00XLON00330545224TRLO1
01 April 2025 11:36:05128634.00XLON00330547182TRLO1
01 April 2025 11:37:09128633.00XLON00330547228TRLO1
01 April 2025 11:37:26131633.00XLON00330547232TRLO1
01 April 2025 12:05:00129632.00XLON00330548895TRLO1
01 April 2025 12:19:21134632.00XLON00330549197TRLO1
01 April 2025 12:20:5979631.00XLON00330549234TRLO1
01 April 2025 12:45:3347631.00XLON00330549687TRLO1
01 April 2025 12:45:3379631.00XLON00330549688TRLO1
01 April 2025 12:45:3371631.00XLON00330549689TRLO1
01 April 2025 12:45:3355631.00XLON00330549690TRLO1
01 April 2025 13:14:12100631.00XLON00330550370TRLO1
01 April 2025 13:14:2148632.00XLON00330550405TRLO1
01 April 2025 13:14:21104632.00XLON00330550406TRLO1
01 April 2025 14:04:42343636.00XLON00330551555TRLO1
01 April 2025 14:04:42325636.00XLON00330551556TRLO1
01 April 2025 14:04:43227636.00XLON00330551557TRLO1
01 April 2025 14:36:43269636.00XLON00330552892TRLO1
01 April 2025 14:36:43305635.00XLON00330552893TRLO1
01 April 2025 14:36:43420635.00XLON00330552894TRLO1
01 April 2025 14:36:46161635.00XLON00330552898TRLO1
01 April 2025 14:36:462635.00XLON00330552899TRLO1
01 April 2025 14:36:504635.00XLON00330552901TRLO1
01 April 2025 14:36:56216635.00XLON00330552906TRLO1
01 April 2025 14:37:14130635.00XLON00330552934TRLO1
01 April 2025 14:42:39200635.00XLON00330553319TRLO1
01 April 2025 14:42:39183635.00XLON00330553320TRLO1
01 April 2025 14:46:12257634.00XLON00330553574TRLO1
01 April 2025 14:46:12128634.00XLON00330553575TRLO1
01 April 2025 14:46:12128634.00XLON00330553576TRLO1
01 April 2025 14:46:15101632.00XLON00330553579TRLO1
01 April 2025 14:46:1531632.00XLON00330553580TRLO1
01 April 2025 14:46:15127631.00XLON00330553581TRLO1
01 April 2025 15:07:26534631.00XLON00330555001TRLO1
01 April 2025 15:07:3198630.00XLON00330555003TRLO1
01 April 2025 15:07:3136630.00XLON00330555004TRLO1
01 April 2025 15:17:59107629.00XLON00330555584TRLO1
01 April 2025 15:27:57537630.00XLON00330556187TRLO1
01 April 2025 15:27:57103631.00XLON00330556188TRLO1
01 April 2025 15:27:5730631.00XLON00330556189TRLO1
01 April 2025 15:27:577631.00XLON00330556190TRLO1
01 April 2025 15:49:01509636.00XLON00330557401TRLO1
01 April 2025 15:49:5930635.00XLON00330557447TRLO1
01 April 2025 15:49:59351635.00XLON00330557448TRLO1
01 April 2025 15:49:59146635.00XLON00330557449TRLO1
01 April 2025 15:56:35130638.00XLON00330557992TRLO1
01 April 2025 15:56:351638.00XLON00330557993TRLO1
01 April 2025 16:09:0854638.00XLON00330558878TRLO1
01 April 2025 16:19:02141638.00XLON00330559673TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
02/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch