PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

2nd April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:1st April 2025
Aggregate number of ordinary shares purchased:12,197
Lowest price per share (pence):628.00
Highest price per share (pence):638.00
Weighted average price per day (pence):633.4159

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON633.415912,197628.00638.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
01 April 2025 08:03:40122628.00XLON00330492690TRLO1
01 April 2025 08:21:50248633.00XLON00330496463TRLO1
01 April 2025 08:26:12100635.00XLON00330497688TRLO1
01 April 2025 08:26:12185635.00XLON00330497689TRLO1
01 April 2025 08:29:15254633.00XLON00330498268TRLO1
01 April 2025 08:29:2048632.00XLON00330498283TRLO1
01 April 2025 08:29:2086632.00XLON00330498284TRLO1
01 April 2025 08:50:5353631.00XLON00330503453TRLO1
01 April 2025 08:50:5371631.00XLON00330503454TRLO1
01 April 2025 09:04:17127631.00XLON00330506988TRLO1
01 April 2025 09:04:17127630.00XLON00330506989TRLO1
01 April 2025 09:29:38103632.00XLON00330513692TRLO1
01 April 2025 09:29:38104632.00XLON00330513693TRLO1
01 April 2025 09:29:38134632.00XLON00330513694TRLO1
01 April 2025 09:29:3835632.00XLON00330513695TRLO1
01 April 2025 09:30:1737632.00XLON00330513864TRLO1
01 April 2025 09:30:5626633.00XLON00330514011TRLO1
01 April 2025 09:31:28250633.00XLON00330514152TRLO1
01 April 2025 09:37:10129634.00XLON00330515880TRLO1
01 April 2025 10:17:35100634.00XLON00330529755TRLO1
01 April 2025 10:17:35111634.00XLON00330529756TRLO1
01 April 2025 10:19:19100634.00XLON00330530495TRLO1
01 April 2025 10:19:1970634.00XLON00330530496TRLO1
01 April 2025 10:19:1988634.00XLON00330530497TRLO1
01 April 2025 10:19:1988634.00XLON00330530498TRLO1
01 April 2025 10:21:0446634.00XLON00330531241TRLO1
01 April 2025 10:21:0479634.00XLON00330531242TRLO1
01 April 2025 10:57:53125633.00XLON00330545080TRLO1
01 April 2025 10:57:53125633.00XLON00330545081TRLO1
01 April 2025 10:57:53125633.00XLON00330545082TRLO1
01 April 2025 10:57:53238633.00XLON00330545083TRLO1
01 April 2025 10:57:55271632.00XLON00330545095TRLO1
01 April 2025 10:58:18259633.00XLON00330545133TRLO1
01 April 2025 10:58:18129633.00XLON00330545134TRLO1
01 April 2025 10:58:21131632.00XLON00330545142TRLO1
01 April 2025 10:59:06135633.00XLON00330545223TRLO1
01 April 2025 10:59:06134633.00XLON00330545224TRLO1
01 April 2025 11:36:05128634.00XLON00330547182TRLO1
01 April 2025 11:37:09128633.00XLON00330547228TRLO1
01 April 2025 11:37:26131633.00XLON00330547232TRLO1
01 April 2025 12:05:00129632.00XLON00330548895TRLO1
01 April 2025 12:19:21134632.00XLON00330549197TRLO1
01 April 2025 12:20:5979631.00XLON00330549234TRLO1
01 April 2025 12:45:3347631.00XLON00330549687TRLO1
01 April 2025 12:45:3379631.00XLON00330549688TRLO1
01 April 2025 12:45:3371631.00XLON00330549689TRLO1
01 April 2025 12:45:3355631.00XLON00330549690TRLO1
01 April 2025 13:14:12100631.00XLON00330550370TRLO1
01 April 2025 13:14:2148632.00XLON00330550405TRLO1
01 April 2025 13:14:21104632.00XLON00330550406TRLO1
01 April 2025 14:04:42343636.00XLON00330551555TRLO1
01 April 2025 14:04:42325636.00XLON00330551556TRLO1
01 April 2025 14:04:43227636.00XLON00330551557TRLO1
01 April 2025 14:36:43269636.00XLON00330552892TRLO1
01 April 2025 14:36:43305635.00XLON00330552893TRLO1
01 April 2025 14:36:43420635.00XLON00330552894TRLO1
01 April 2025 14:36:46161635.00XLON00330552898TRLO1
01 April 2025 14:36:462635.00XLON00330552899TRLO1
01 April 2025 14:36:504635.00XLON00330552901TRLO1
01 April 2025 14:36:56216635.00XLON00330552906TRLO1
01 April 2025 14:37:14130635.00XLON00330552934TRLO1
01 April 2025 14:42:39200635.00XLON00330553319TRLO1
01 April 2025 14:42:39183635.00XLON00330553320TRLO1
01 April 2025 14:46:12257634.00XLON00330553574TRLO1
01 April 2025 14:46:12128634.00XLON00330553575TRLO1
01 April 2025 14:46:12128634.00XLON00330553576TRLO1
01 April 2025 14:46:15101632.00XLON00330553579TRLO1
01 April 2025 14:46:1531632.00XLON00330553580TRLO1
01 April 2025 14:46:15127631.00XLON00330553581TRLO1
01 April 2025 15:07:26534631.00XLON00330555001TRLO1
01 April 2025 15:07:3198630.00XLON00330555003TRLO1
01 April 2025 15:07:3136630.00XLON00330555004TRLO1
01 April 2025 15:17:59107629.00XLON00330555584TRLO1
01 April 2025 15:27:57537630.00XLON00330556187TRLO1
01 April 2025 15:27:57103631.00XLON00330556188TRLO1
01 April 2025 15:27:5730631.00XLON00330556189TRLO1
01 April 2025 15:27:577631.00XLON00330556190TRLO1
01 April 2025 15:49:01509636.00XLON00330557401TRLO1
01 April 2025 15:49:5930635.00XLON00330557447TRLO1
01 April 2025 15:49:59351635.00XLON00330557448TRLO1
01 April 2025 15:49:59146635.00XLON00330557449TRLO1
01 April 2025 15:56:35130638.00XLON00330557992TRLO1
01 April 2025 15:56:351638.00XLON00330557993TRLO1
01 April 2025 16:09:0854638.00XLON00330558878TRLO1
01 April 2025 16:19:02141638.00XLON00330559673TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
02/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 1 September 2025 PayPoint Plc (the "Company") PDMR Transaction The Company announces that it has been notified that on 27 August 2025, Rob Harding, Chief Finance Officer, transferred 1,350 ordinary shares of 1/3 pence each in the Company (‘’Ordinary Shares’’) held by him to an individual account (‘’ISA’’) held in his name. This transfer was effected by the sale of 1,359 Ordinary Shares at a price of £7.28 per Ordinary Share and the repurchase of 1,350 Ordinary Shares at a price of £7.23 per Ordinary Share. The notification of Dealing Form re...

 PRESS RELEASE

Total voting rights

Total voting rights 01 September 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 29 August 2025, the Company's share capital consisted of 69,561,974 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 69,561,974 may be used by shareholders and others with notification obligations as the denominator for the c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 26 August 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 August 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 26 August 2025 PayPoint plc ("the Company") Notification of transaction by Person Closely Associated with a Person Discharging Managerial Responsibilities (“PDMR”) The notification below is made in fulfilment of the obligation under Article 19 of the UK Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameSarah Coghlan2.Reason for the notificationb)Position / status Person closely associated with PDMR Julian Coghlan.c)Initial notification/amendmentInitial notification3.Details of the issuer, emission allow...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 19 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 13 August 2021 to the PDMR listed below vested on 13 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 15 August 2025. PDMRNumber of conditional shares grantedDividend equivalent shares accruedGross number of shares vestingNum...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch