PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

19th August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:16th August 2024
Aggregate number of ordinary shares purchased:3,206
Lowest price per share (pence):695.00
Highest price per share (pence):706.00
Weighted average price per day (pence):699.6507

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON699.65073,206695.00706.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
16 August 2024 10:50:42242695.00XLON00293156372TRLO1
16 August 2024 10:50:42120695.00XLON00293156373TRLO1
16 August 2024 10:50:421,209695.00XLON00293156374TRLO1
16 August 2024 14:43:36130701.00XLON00293168908TRLO1
16 August 2024 14:43:4830702.00XLON00293168912TRLO1
16 August 2024 15:36:2479705.00XLON00293171570TRLO1
16 August 2024 15:36:26120704.00XLON00293171585TRLO1
16 August 2024 15:36:26600704.00XLON00293171586TRLO1
16 August 2024 15:45:2886705.00XLON00293172167TRLO1
16 August 2024 15:54:53123704.00XLON00293172686TRLO1
16 August 2024 15:57:44203706.00XLON00293172916TRLO1
16 August 2024 15:57:4437706.00XLON00293172917TRLO1
16 August 2024 15:57:46227704.00XLON00293172927TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
19/08/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE
Free
PAY PAYPOINT

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

August 6, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Trading update for the three months ended 30 June 2025

Trading update for the three months ended 30 June 2025 PayPoint PlcTrading update for the three months ended 30 June 20251 6 August 2025 An encouraging quarter with further progress delivered towards our new growth targets till the end of FY28 Nick Wiles, Chief Executive of PayPoint Plc, said: “As we indicated at our full year results in June 2025, the Group has had an encouraging start to the current financial year. We remain confident in our operational plans, continued progress towards the delivery of our £100m EBITDA target in the current year and our longer-term growth targets for ...

August 6, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Total voting rights

Total voting rights 01 August 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31 July 2025, the Company's share capital consisted of 69,852,648 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 69,852,648 may be used by shareholders and others with notification obligations as the denominator for the calcul...

August 1, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

July 22, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

July 1, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch