PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

21st February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:20th February 2025
Aggregate number of ordinary shares purchased:11,320
Lowest price per share (pence):666.00
Highest price per share (pence):675.00
Weighted average price per day (pence):671.4793

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,134,131 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,134,131 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON671.479311,320666.00675.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
20 February 2025 08:05:2967673.00XLON00323954296TRLO1
20 February 2025 08:05:2955673.00XLON00323954297TRLO1
20 February 2025 08:06:48122671.00XLON00323955632TRLO1
20 February 2025 08:41:12242673.00XLON00323987309TRLO1
20 February 2025 08:41:12270673.00XLON00323987310TRLO1
20 February 2025 08:41:1274673.00XLON00323987311TRLO1
20 February 2025 08:41:1274673.00XLON00323987312TRLO1
20 February 2025 08:52:31248673.00XLON00323998913TRLO1
20 February 2025 09:29:55258673.00XLON00324031533TRLO1
20 February 2025 09:30:17100673.00XLON00324031970TRLO1
20 February 2025 09:30:1765673.00XLON00324031971TRLO1
20 February 2025 09:30:1754673.00XLON00324031972TRLO1
20 February 2025 09:30:1756673.00XLON00324031973TRLO1
20 February 2025 09:30:1748672.00XLON00324031974TRLO1
20 February 2025 09:30:26108672.00XLON00324032177TRLO1
20 February 2025 09:30:2623672.00XLON00324032178TRLO1
20 February 2025 09:30:2660672.00XLON00324032179TRLO1
20 February 2025 09:30:2648672.00XLON00324032180TRLO1
20 February 2025 09:38:2413671.00XLON00324038523TRLO1
20 February 2025 09:38:24114671.00XLON00324038524TRLO1
20 February 2025 09:38:2494671.00XLON00324038525TRLO1
20 February 2025 09:38:2433671.00XLON00324038526TRLO1
20 February 2025 09:38:32190671.00XLON00324038652TRLO1
20 February 2025 09:38:3249671.00XLON00324038653TRLO1
20 February 2025 09:38:58127670.00XLON00324038979TRLO1
20 February 2025 10:04:05130670.00XLON00324055059TRLO1
20 February 2025 10:09:08259671.00XLON00324055354TRLO1
20 February 2025 10:21:29121670.00XLON00324055772TRLO1
20 February 2025 10:30:1093671.00XLON00324056054TRLO1
20 February 2025 10:42:0757671.00XLON00324056457TRLO1
20 February 2025 10:58:16120671.00XLON00324057209TRLO1
20 February 2025 11:06:07164672.00XLON00324057464TRLO1
20 February 2025 11:06:1913673.00XLON00324057465TRLO1
20 February 2025 11:13:31615674.00XLON00324057644TRLO1
20 February 2025 11:19:34129673.00XLON00324057864TRLO1
20 February 2025 11:20:06128672.00XLON00324057878TRLO1
20 February 2025 11:31:48120672.00XLON00324058532TRLO1
20 February 2025 11:40:05127670.00XLON00324059150TRLO1
20 February 2025 11:40:0511670.00XLON00324059151TRLO1
20 February 2025 11:40:05115670.00XLON00324059152TRLO1
20 February 2025 12:02:04120670.00XLON00324059990TRLO1
20 February 2025 12:02:05126669.00XLON00324059991TRLO1
20 February 2025 12:24:11100670.00XLON00324060949TRLO1
20 February 2025 12:24:1338670.00XLON00324060950TRLO1
20 February 2025 12:24:1383670.00XLON00324060951TRLO1
20 February 2025 12:26:27125669.00XLON00324061026TRLO1
20 February 2025 12:26:27122668.00XLON00324061027TRLO1
20 February 2025 12:27:40122668.00XLON00324061077TRLO1
20 February 2025 12:34:33126670.00XLON00324061271TRLO1
20 February 2025 12:35:07131670.00XLON00324061292TRLO1
20 February 2025 12:43:4965672.00XLON00324061613TRLO1
20 February 2025 12:46:0657671.00XLON00324061682TRLO1
20 February 2025 12:46:0665671.00XLON00324061683TRLO1
20 February 2025 12:53:511672.00XLON00324061927TRLO1
20 February 2025 12:59:2686671.00XLON00324062106TRLO1
20 February 2025 13:14:2686670.00XLON00324062708TRLO1
20 February 2025 13:14:2636670.00XLON00324062709TRLO1
20 February 2025 13:17:02129671.00XLON00324062792TRLO1
20 February 2025 13:38:145673.00XLON00324063768TRLO1
20 February 2025 13:38:14100673.00XLON00324063769TRLO1
20 February 2025 13:49:50130672.00XLON00324064301TRLO1
20 February 2025 13:55:23120671.00XLON00324064592TRLO1
20 February 2025 13:55:23188671.00XLON00324064593TRLO1
20 February 2025 13:55:2390671.00XLON00324064594TRLO1
20 February 2025 14:37:36179673.00XLON00324067447TRLO1
20 February 2025 14:37:3676673.00XLON00324067448TRLO1
20 February 2025 14:37:45246673.00XLON00324067463TRLO1
20 February 2025 15:02:32108675.00XLON00324070428TRLO1
20 February 2025 15:02:32142675.00XLON00324070429TRLO1
20 February 2025 15:02:3254675.00XLON00324070430TRLO1
20 February 2025 15:02:32100675.00XLON00324070431TRLO1
20 February 2025 15:02:32109675.00XLON00324070432TRLO1
20 February 2025 15:02:32109675.00XLON00324070433TRLO1
20 February 2025 15:02:32158675.00XLON00324070434TRLO1
20 February 2025 15:02:32109675.00XLON00324070435TRLO1
20 February 2025 15:02:32109675.00XLON00324070436TRLO1
20 February 2025 15:02:3258675.00XLON00324070437TRLO1
20 February 2025 15:02:55109675.00XLON00324070472TRLO1
20 February 2025 15:02:5523675.00XLON00324070473TRLO1
20 February 2025 15:03:16127675.00XLON00324070493TRLO1
20 February 2025 15:03:5385675.00XLON00324070515TRLO1
20 February 2025 15:03:5342675.00XLON00324070516TRLO1
20 February 2025 15:09:58127674.00XLON00324070870TRLO1
20 February 2025 15:09:58100674.00XLON00324070871TRLO1
20 February 2025 15:09:5827674.00XLON00324070872TRLO1
20 February 2025 15:09:59246673.00XLON00324070873TRLO1
20 February 2025 15:09:59120672.00XLON00324070874TRLO1
20 February 2025 15:10:09120671.00XLON00324070901TRLO1
20 February 2025 15:15:0651669.00XLON00324071234TRLO1
20 February 2025 15:15:0670669.00XLON00324071235TRLO1
20 February 2025 15:15:0620669.00XLON00324071236TRLO1
20 February 2025 15:15:06101669.00XLON00324071237TRLO1
20 February 2025 15:15:17120668.00XLON00324071249TRLO1
20 February 2025 15:28:26124667.00XLON00324072045TRLO1
20 February 2025 15:32:4650668.00XLON00324072455TRLO1
20 February 2025 15:32:4675668.00XLON00324072456TRLO1
20 February 2025 15:33:3061667.00XLON00324072484TRLO1
20 February 2025 15:33:3066667.00XLON00324072485TRLO1
20 February 2025 15:40:0749666.00XLON00324072938TRLO1
20 February 2025 15:47:4774666.00XLON00324073396TRLO1
20 February 2025 15:48:2849666.00XLON00324073460TRLO1
20 February 2025 15:48:2874666.00XLON00324073461TRLO1
20 February 2025 16:00:07104666.00XLON00324074242TRLO1
20 February 2025 16:00:1616666.00XLON00324074283TRLO1
20 February 2025 16:00:16119666.00XLON00324074284TRLO1
20 February 2025 16:00:16119666.00XLON00324074285TRLO1
20 February 2025 16:00:16119666.00XLON00324074286TRLO1
20 February 2025 16:01:4820666.00XLON00324074362TRLO1
20 February 2025 16:03:2881666.00XLON00324074460TRLO1
20 February 2025 16:05:0830666.00XLON00324074543TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
21/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch