PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

21st February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:20th February 2025
Aggregate number of ordinary shares purchased:11,320
Lowest price per share (pence):666.00
Highest price per share (pence):675.00
Weighted average price per day (pence):671.4793

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,134,131 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,134,131 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON671.479311,320666.00675.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
20 February 2025 08:05:2967673.00XLON00323954296TRLO1
20 February 2025 08:05:2955673.00XLON00323954297TRLO1
20 February 2025 08:06:48122671.00XLON00323955632TRLO1
20 February 2025 08:41:12242673.00XLON00323987309TRLO1
20 February 2025 08:41:12270673.00XLON00323987310TRLO1
20 February 2025 08:41:1274673.00XLON00323987311TRLO1
20 February 2025 08:41:1274673.00XLON00323987312TRLO1
20 February 2025 08:52:31248673.00XLON00323998913TRLO1
20 February 2025 09:29:55258673.00XLON00324031533TRLO1
20 February 2025 09:30:17100673.00XLON00324031970TRLO1
20 February 2025 09:30:1765673.00XLON00324031971TRLO1
20 February 2025 09:30:1754673.00XLON00324031972TRLO1
20 February 2025 09:30:1756673.00XLON00324031973TRLO1
20 February 2025 09:30:1748672.00XLON00324031974TRLO1
20 February 2025 09:30:26108672.00XLON00324032177TRLO1
20 February 2025 09:30:2623672.00XLON00324032178TRLO1
20 February 2025 09:30:2660672.00XLON00324032179TRLO1
20 February 2025 09:30:2648672.00XLON00324032180TRLO1
20 February 2025 09:38:2413671.00XLON00324038523TRLO1
20 February 2025 09:38:24114671.00XLON00324038524TRLO1
20 February 2025 09:38:2494671.00XLON00324038525TRLO1
20 February 2025 09:38:2433671.00XLON00324038526TRLO1
20 February 2025 09:38:32190671.00XLON00324038652TRLO1
20 February 2025 09:38:3249671.00XLON00324038653TRLO1
20 February 2025 09:38:58127670.00XLON00324038979TRLO1
20 February 2025 10:04:05130670.00XLON00324055059TRLO1
20 February 2025 10:09:08259671.00XLON00324055354TRLO1
20 February 2025 10:21:29121670.00XLON00324055772TRLO1
20 February 2025 10:30:1093671.00XLON00324056054TRLO1
20 February 2025 10:42:0757671.00XLON00324056457TRLO1
20 February 2025 10:58:16120671.00XLON00324057209TRLO1
20 February 2025 11:06:07164672.00XLON00324057464TRLO1
20 February 2025 11:06:1913673.00XLON00324057465TRLO1
20 February 2025 11:13:31615674.00XLON00324057644TRLO1
20 February 2025 11:19:34129673.00XLON00324057864TRLO1
20 February 2025 11:20:06128672.00XLON00324057878TRLO1
20 February 2025 11:31:48120672.00XLON00324058532TRLO1
20 February 2025 11:40:05127670.00XLON00324059150TRLO1
20 February 2025 11:40:0511670.00XLON00324059151TRLO1
20 February 2025 11:40:05115670.00XLON00324059152TRLO1
20 February 2025 12:02:04120670.00XLON00324059990TRLO1
20 February 2025 12:02:05126669.00XLON00324059991TRLO1
20 February 2025 12:24:11100670.00XLON00324060949TRLO1
20 February 2025 12:24:1338670.00XLON00324060950TRLO1
20 February 2025 12:24:1383670.00XLON00324060951TRLO1
20 February 2025 12:26:27125669.00XLON00324061026TRLO1
20 February 2025 12:26:27122668.00XLON00324061027TRLO1
20 February 2025 12:27:40122668.00XLON00324061077TRLO1
20 February 2025 12:34:33126670.00XLON00324061271TRLO1
20 February 2025 12:35:07131670.00XLON00324061292TRLO1
20 February 2025 12:43:4965672.00XLON00324061613TRLO1
20 February 2025 12:46:0657671.00XLON00324061682TRLO1
20 February 2025 12:46:0665671.00XLON00324061683TRLO1
20 February 2025 12:53:511672.00XLON00324061927TRLO1
20 February 2025 12:59:2686671.00XLON00324062106TRLO1
20 February 2025 13:14:2686670.00XLON00324062708TRLO1
20 February 2025 13:14:2636670.00XLON00324062709TRLO1
20 February 2025 13:17:02129671.00XLON00324062792TRLO1
20 February 2025 13:38:145673.00XLON00324063768TRLO1
20 February 2025 13:38:14100673.00XLON00324063769TRLO1
20 February 2025 13:49:50130672.00XLON00324064301TRLO1
20 February 2025 13:55:23120671.00XLON00324064592TRLO1
20 February 2025 13:55:23188671.00XLON00324064593TRLO1
20 February 2025 13:55:2390671.00XLON00324064594TRLO1
20 February 2025 14:37:36179673.00XLON00324067447TRLO1
20 February 2025 14:37:3676673.00XLON00324067448TRLO1
20 February 2025 14:37:45246673.00XLON00324067463TRLO1
20 February 2025 15:02:32108675.00XLON00324070428TRLO1
20 February 2025 15:02:32142675.00XLON00324070429TRLO1
20 February 2025 15:02:3254675.00XLON00324070430TRLO1
20 February 2025 15:02:32100675.00XLON00324070431TRLO1
20 February 2025 15:02:32109675.00XLON00324070432TRLO1
20 February 2025 15:02:32109675.00XLON00324070433TRLO1
20 February 2025 15:02:32158675.00XLON00324070434TRLO1
20 February 2025 15:02:32109675.00XLON00324070435TRLO1
20 February 2025 15:02:32109675.00XLON00324070436TRLO1
20 February 2025 15:02:3258675.00XLON00324070437TRLO1
20 February 2025 15:02:55109675.00XLON00324070472TRLO1
20 February 2025 15:02:5523675.00XLON00324070473TRLO1
20 February 2025 15:03:16127675.00XLON00324070493TRLO1
20 February 2025 15:03:5385675.00XLON00324070515TRLO1
20 February 2025 15:03:5342675.00XLON00324070516TRLO1
20 February 2025 15:09:58127674.00XLON00324070870TRLO1
20 February 2025 15:09:58100674.00XLON00324070871TRLO1
20 February 2025 15:09:5827674.00XLON00324070872TRLO1
20 February 2025 15:09:59246673.00XLON00324070873TRLO1
20 February 2025 15:09:59120672.00XLON00324070874TRLO1
20 February 2025 15:10:09120671.00XLON00324070901TRLO1
20 February 2025 15:15:0651669.00XLON00324071234TRLO1
20 February 2025 15:15:0670669.00XLON00324071235TRLO1
20 February 2025 15:15:0620669.00XLON00324071236TRLO1
20 February 2025 15:15:06101669.00XLON00324071237TRLO1
20 February 2025 15:15:17120668.00XLON00324071249TRLO1
20 February 2025 15:28:26124667.00XLON00324072045TRLO1
20 February 2025 15:32:4650668.00XLON00324072455TRLO1
20 February 2025 15:32:4675668.00XLON00324072456TRLO1
20 February 2025 15:33:3061667.00XLON00324072484TRLO1
20 February 2025 15:33:3066667.00XLON00324072485TRLO1
20 February 2025 15:40:0749666.00XLON00324072938TRLO1
20 February 2025 15:47:4774666.00XLON00324073396TRLO1
20 February 2025 15:48:2849666.00XLON00324073460TRLO1
20 February 2025 15:48:2874666.00XLON00324073461TRLO1
20 February 2025 16:00:07104666.00XLON00324074242TRLO1
20 February 2025 16:00:1616666.00XLON00324074283TRLO1
20 February 2025 16:00:16119666.00XLON00324074284TRLO1
20 February 2025 16:00:16119666.00XLON00324074285TRLO1
20 February 2025 16:00:16119666.00XLON00324074286TRLO1
20 February 2025 16:01:4820666.00XLON00324074362TRLO1
20 February 2025 16:03:2881666.00XLON00324074460TRLO1
20 February 2025 16:05:0830666.00XLON00324074543TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
21/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 02 June 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 May 2025, the Company's share capital consisted of 70,312,754 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,312,754 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

PayPoint plc : Holding(s) in Company

PayPoint plc : Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Asteriscos Patrimonial SLU City of registered office (if applicable) A Coruña Country of registered office (if applicable) España 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above City of regi...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 May 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 May 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/05/...

 PRESS RELEASE

Holding(s) in Shares

Holding(s) in Shares TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Harwood Capital LLP City of registered office (if applicable) Country of registered office (if applicable) Name City of registered office Country of registered office Harwood Capital LLPLondonUnited Kingdom 4. Details of the shareholder Name City of registered office Country of registered office...

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch