PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

19th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:18th February 2025
Aggregate number of ordinary shares purchased:12,652
Lowest price per share (pence):650.00
Highest price per share (pence):663.00
Weighted average price per day (pence):656.2203

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,134,131 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,134,131 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON656.220312,652650.00663.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
18 February 2025 08:05:16119663.00XLON00323440651TRLO1
18 February 2025 08:08:29238663.00XLON00323443487TRLO1
18 February 2025 08:19:34125663.00XLON00323453827TRLO1
18 February 2025 08:19:34125663.00XLON00323453828TRLO1
18 February 2025 08:34:53150663.00XLON00323469490TRLO1
18 February 2025 08:37:1281662.00XLON00323472282TRLO1
18 February 2025 08:37:1247662.00XLON00323472283TRLO1
18 February 2025 09:02:32140662.00XLON00323498755TRLO1
18 February 2025 09:02:32169662.00XLON00323498756TRLO1
18 February 2025 09:02:3291662.00XLON00323498757TRLO1
18 February 2025 09:02:3291662.00XLON00323498758TRLO1
18 February 2025 09:20:0021661.00XLON00323519787TRLO1
18 February 2025 09:20:00109661.00XLON00323519788TRLO1
18 February 2025 09:27:10127660.00XLON00323532630TRLO1
18 February 2025 09:27:10127660.00XLON00323532631TRLO1
18 February 2025 09:27:10127660.00XLON00323532632TRLO1
18 February 2025 09:27:1653659.00XLON00323532753TRLO1
18 February 2025 09:27:16160659.00XLON00323532754TRLO1
18 February 2025 09:27:16160659.00XLON00323532755TRLO1
18 February 2025 09:28:2818659.00XLON00323534305TRLO1
18 February 2025 09:28:2843659.00XLON00323534306TRLO1
18 February 2025 09:31:5069659.00XLON00323539577TRLO1
18 February 2025 09:31:5810659.00XLON00323539735TRLO1
18 February 2025 09:36:1068659.00XLON00323545479TRLO1
18 February 2025 09:42:5457659.00XLON00323553794TRLO1
18 February 2025 09:50:4868659.00XLON00323562852TRLO1
18 February 2025 09:50:4857659.00XLON00323562853TRLO1
18 February 2025 09:51:10124659.00XLON00323563211TRLO1
18 February 2025 09:58:0568659.00XLON00323568461TRLO1
18 February 2025 10:09:52125660.00XLON00323569365TRLO1
18 February 2025 10:10:0131659.00XLON00323569372TRLO1
18 February 2025 10:10:0121659.00XLON00323569373TRLO1
18 February 2025 10:10:0168659.00XLON00323569374TRLO1
18 February 2025 10:20:4563658.00XLON00323570085TRLO1
18 February 2025 10:55:3960658.00XLON00323571221TRLO1
18 February 2025 11:14:5663658.00XLON00323571773TRLO1
18 February 2025 11:46:5960658.00XLON00323572636TRLO1
18 February 2025 11:46:5963658.00XLON00323572637TRLO1
18 February 2025 11:47:0147657.00XLON00323572639TRLO1
18 February 2025 11:47:0380657.00XLON00323572640TRLO1
18 February 2025 11:47:0347657.00XLON00323572641TRLO1
18 February 2025 11:47:05128658.00XLON00323572642TRLO1
18 February 2025 11:47:07122657.00XLON00323572644TRLO1
18 February 2025 11:47:13124658.00XLON00323572647TRLO1
18 February 2025 11:47:16130657.00XLON00323572652TRLO1
18 February 2025 11:47:23126657.00XLON00323572656TRLO1
18 February 2025 11:47:26122657.00XLON00323572657TRLO1
18 February 2025 11:47:46122657.00XLON00323572674TRLO1
18 February 2025 11:47:52124657.00XLON00323572677TRLO1
18 February 2025 11:47:52265657.00XLON00323572678TRLO1
18 February 2025 11:48:13127657.00XLON00323572687TRLO1
18 February 2025 11:48:23125656.00XLON00323572692TRLO1
18 February 2025 11:50:35131657.00XLON00323572756TRLO1
18 February 2025 11:59:39127657.00XLON00323572965TRLO1
18 February 2025 12:02:04122657.00XLON00323573110TRLO1
18 February 2025 12:06:46124656.00XLON00323573190TRLO1
18 February 2025 12:06:46124656.00XLON00323573191TRLO1
18 February 2025 12:09:33129655.00XLON00323573244TRLO1
18 February 2025 12:10:59122654.00XLON00323573282TRLO1
18 February 2025 12:19:078654.00XLON00323573464TRLO1
18 February 2025 12:19:07121654.00XLON00323573465TRLO1
18 February 2025 12:24:00122656.00XLON00323573680TRLO1
18 February 2025 13:24:41248657.00XLON00323575791TRLO1
18 February 2025 13:26:31120656.00XLON00323575868TRLO1
18 February 2025 13:26:37119655.00XLON00323575872TRLO1
18 February 2025 13:26:371655.00XLON00323575873TRLO1
18 February 2025 13:26:371655.00XLON00323575874TRLO1
18 February 2025 13:35:51124656.00XLON00323576242TRLO1
18 February 2025 13:51:1460655.00XLON00323576960TRLO1
18 February 2025 13:51:1460655.00XLON00323576961TRLO1
18 February 2025 13:54:59122655.00XLON00323577116TRLO1
18 February 2025 13:54:59212655.00XLON00323577117TRLO1
18 February 2025 14:34:58127656.00XLON00323580032TRLO1
18 February 2025 14:34:58409656.00XLON00323580033TRLO1
18 February 2025 14:43:12122656.00XLON00323581364TRLO1
18 February 2025 14:50:32254655.00XLON00323582410TRLO1
18 February 2025 14:50:32127655.00XLON00323582411TRLO1
18 February 2025 14:50:32127655.00XLON00323582412TRLO1
18 February 2025 14:50:32127655.00XLON00323582413TRLO1
18 February 2025 14:51:18126655.00XLON00323582525TRLO1
18 February 2025 14:51:32494655.00XLON00323582564TRLO1
18 February 2025 15:04:01244655.00XLON00323583587TRLO1
18 February 2025 15:04:40250654.00XLON00323583673TRLO1
18 February 2025 15:04:5323653.00XLON00323583696TRLO1
18 February 2025 15:10:51105653.00XLON00323584117TRLO1
18 February 2025 15:10:5123653.00XLON00323584118TRLO1
18 February 2025 15:17:02129653.00XLON00323584591TRLO1
18 February 2025 15:28:56126652.00XLON00323586220TRLO1
18 February 2025 15:28:56125652.00XLON00323586221TRLO1
18 February 2025 15:29:54120650.00XLON00323586279TRLO1
18 February 2025 15:29:56125650.00XLON00323586283TRLO1
18 February 2025 15:30:5821651.00XLON00323586372TRLO1
18 February 2025 15:30:58107651.00XLON00323586373TRLO1
18 February 2025 15:31:579651.00XLON00323586475TRLO1
18 February 2025 15:36:22128650.00XLON00323586662TRLO1
18 February 2025 15:36:22128650.00XLON00323586663TRLO1
18 February 2025 15:36:22128650.00XLON00323586664TRLO1
18 February 2025 15:36:32120650.00XLON00323586669TRLO1
18 February 2025 15:38:1419653.00XLON00323586703TRLO1
18 February 2025 15:38:14223653.00XLON00323586704TRLO1
18 February 2025 15:43:59131652.00XLON00323586970TRLO1
18 February 2025 15:51:41364654.00XLON00323587406TRLO1
18 February 2025 15:51:4112653.00XLON00323587407TRLO1
18 February 2025 16:02:26110653.00XLON00323588033TRLO1
18 February 2025 16:02:2612653.00XLON00323588034TRLO1
18 February 2025 16:02:26121653.00XLON00323588035TRLO1
18 February 2025 16:15:12127652.00XLON00323588784TRLO1
18 February 2025 16:15:12126652.00XLON00323588785TRLO1
18 February 2025 16:15:12126652.00XLON00323588786TRLO1
18 February 2025 16:17:50125652.00XLON00323589036TRLO1
18 February 2025 16:18:0750652.00XLON00323589077TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
19/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch