PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

19th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:18th February 2025
Aggregate number of ordinary shares purchased:12,652
Lowest price per share (pence):650.00
Highest price per share (pence):663.00
Weighted average price per day (pence):656.2203

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,134,131 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,134,131 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON656.220312,652650.00663.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
18 February 2025 08:05:16119663.00XLON00323440651TRLO1
18 February 2025 08:08:29238663.00XLON00323443487TRLO1
18 February 2025 08:19:34125663.00XLON00323453827TRLO1
18 February 2025 08:19:34125663.00XLON00323453828TRLO1
18 February 2025 08:34:53150663.00XLON00323469490TRLO1
18 February 2025 08:37:1281662.00XLON00323472282TRLO1
18 February 2025 08:37:1247662.00XLON00323472283TRLO1
18 February 2025 09:02:32140662.00XLON00323498755TRLO1
18 February 2025 09:02:32169662.00XLON00323498756TRLO1
18 February 2025 09:02:3291662.00XLON00323498757TRLO1
18 February 2025 09:02:3291662.00XLON00323498758TRLO1
18 February 2025 09:20:0021661.00XLON00323519787TRLO1
18 February 2025 09:20:00109661.00XLON00323519788TRLO1
18 February 2025 09:27:10127660.00XLON00323532630TRLO1
18 February 2025 09:27:10127660.00XLON00323532631TRLO1
18 February 2025 09:27:10127660.00XLON00323532632TRLO1
18 February 2025 09:27:1653659.00XLON00323532753TRLO1
18 February 2025 09:27:16160659.00XLON00323532754TRLO1
18 February 2025 09:27:16160659.00XLON00323532755TRLO1
18 February 2025 09:28:2818659.00XLON00323534305TRLO1
18 February 2025 09:28:2843659.00XLON00323534306TRLO1
18 February 2025 09:31:5069659.00XLON00323539577TRLO1
18 February 2025 09:31:5810659.00XLON00323539735TRLO1
18 February 2025 09:36:1068659.00XLON00323545479TRLO1
18 February 2025 09:42:5457659.00XLON00323553794TRLO1
18 February 2025 09:50:4868659.00XLON00323562852TRLO1
18 February 2025 09:50:4857659.00XLON00323562853TRLO1
18 February 2025 09:51:10124659.00XLON00323563211TRLO1
18 February 2025 09:58:0568659.00XLON00323568461TRLO1
18 February 2025 10:09:52125660.00XLON00323569365TRLO1
18 February 2025 10:10:0131659.00XLON00323569372TRLO1
18 February 2025 10:10:0121659.00XLON00323569373TRLO1
18 February 2025 10:10:0168659.00XLON00323569374TRLO1
18 February 2025 10:20:4563658.00XLON00323570085TRLO1
18 February 2025 10:55:3960658.00XLON00323571221TRLO1
18 February 2025 11:14:5663658.00XLON00323571773TRLO1
18 February 2025 11:46:5960658.00XLON00323572636TRLO1
18 February 2025 11:46:5963658.00XLON00323572637TRLO1
18 February 2025 11:47:0147657.00XLON00323572639TRLO1
18 February 2025 11:47:0380657.00XLON00323572640TRLO1
18 February 2025 11:47:0347657.00XLON00323572641TRLO1
18 February 2025 11:47:05128658.00XLON00323572642TRLO1
18 February 2025 11:47:07122657.00XLON00323572644TRLO1
18 February 2025 11:47:13124658.00XLON00323572647TRLO1
18 February 2025 11:47:16130657.00XLON00323572652TRLO1
18 February 2025 11:47:23126657.00XLON00323572656TRLO1
18 February 2025 11:47:26122657.00XLON00323572657TRLO1
18 February 2025 11:47:46122657.00XLON00323572674TRLO1
18 February 2025 11:47:52124657.00XLON00323572677TRLO1
18 February 2025 11:47:52265657.00XLON00323572678TRLO1
18 February 2025 11:48:13127657.00XLON00323572687TRLO1
18 February 2025 11:48:23125656.00XLON00323572692TRLO1
18 February 2025 11:50:35131657.00XLON00323572756TRLO1
18 February 2025 11:59:39127657.00XLON00323572965TRLO1
18 February 2025 12:02:04122657.00XLON00323573110TRLO1
18 February 2025 12:06:46124656.00XLON00323573190TRLO1
18 February 2025 12:06:46124656.00XLON00323573191TRLO1
18 February 2025 12:09:33129655.00XLON00323573244TRLO1
18 February 2025 12:10:59122654.00XLON00323573282TRLO1
18 February 2025 12:19:078654.00XLON00323573464TRLO1
18 February 2025 12:19:07121654.00XLON00323573465TRLO1
18 February 2025 12:24:00122656.00XLON00323573680TRLO1
18 February 2025 13:24:41248657.00XLON00323575791TRLO1
18 February 2025 13:26:31120656.00XLON00323575868TRLO1
18 February 2025 13:26:37119655.00XLON00323575872TRLO1
18 February 2025 13:26:371655.00XLON00323575873TRLO1
18 February 2025 13:26:371655.00XLON00323575874TRLO1
18 February 2025 13:35:51124656.00XLON00323576242TRLO1
18 February 2025 13:51:1460655.00XLON00323576960TRLO1
18 February 2025 13:51:1460655.00XLON00323576961TRLO1
18 February 2025 13:54:59122655.00XLON00323577116TRLO1
18 February 2025 13:54:59212655.00XLON00323577117TRLO1
18 February 2025 14:34:58127656.00XLON00323580032TRLO1
18 February 2025 14:34:58409656.00XLON00323580033TRLO1
18 February 2025 14:43:12122656.00XLON00323581364TRLO1
18 February 2025 14:50:32254655.00XLON00323582410TRLO1
18 February 2025 14:50:32127655.00XLON00323582411TRLO1
18 February 2025 14:50:32127655.00XLON00323582412TRLO1
18 February 2025 14:50:32127655.00XLON00323582413TRLO1
18 February 2025 14:51:18126655.00XLON00323582525TRLO1
18 February 2025 14:51:32494655.00XLON00323582564TRLO1
18 February 2025 15:04:01244655.00XLON00323583587TRLO1
18 February 2025 15:04:40250654.00XLON00323583673TRLO1
18 February 2025 15:04:5323653.00XLON00323583696TRLO1
18 February 2025 15:10:51105653.00XLON00323584117TRLO1
18 February 2025 15:10:5123653.00XLON00323584118TRLO1
18 February 2025 15:17:02129653.00XLON00323584591TRLO1
18 February 2025 15:28:56126652.00XLON00323586220TRLO1
18 February 2025 15:28:56125652.00XLON00323586221TRLO1
18 February 2025 15:29:54120650.00XLON00323586279TRLO1
18 February 2025 15:29:56125650.00XLON00323586283TRLO1
18 February 2025 15:30:5821651.00XLON00323586372TRLO1
18 February 2025 15:30:58107651.00XLON00323586373TRLO1
18 February 2025 15:31:579651.00XLON00323586475TRLO1
18 February 2025 15:36:22128650.00XLON00323586662TRLO1
18 February 2025 15:36:22128650.00XLON00323586663TRLO1
18 February 2025 15:36:22128650.00XLON00323586664TRLO1
18 February 2025 15:36:32120650.00XLON00323586669TRLO1
18 February 2025 15:38:1419653.00XLON00323586703TRLO1
18 February 2025 15:38:14223653.00XLON00323586704TRLO1
18 February 2025 15:43:59131652.00XLON00323586970TRLO1
18 February 2025 15:51:41364654.00XLON00323587406TRLO1
18 February 2025 15:51:4112653.00XLON00323587407TRLO1
18 February 2025 16:02:26110653.00XLON00323588033TRLO1
18 February 2025 16:02:2612653.00XLON00323588034TRLO1
18 February 2025 16:02:26121653.00XLON00323588035TRLO1
18 February 2025 16:15:12127652.00XLON00323588784TRLO1
18 February 2025 16:15:12126652.00XLON00323588785TRLO1
18 February 2025 16:15:12126652.00XLON00323588786TRLO1
18 February 2025 16:17:50125652.00XLON00323589036TRLO1
18 February 2025 16:18:0750652.00XLON00323589077TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
19/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Holding(s) in Company

PayPoint plc : Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Asteriscos Patrimonial SLU City of registered office (if applicable) A Coruña Country of registered office (if applicable) España 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above City of regi...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 May 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 May 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/05/...

 PRESS RELEASE

Holding(s) in Shares

Holding(s) in Shares TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Harwood Capital LLP City of registered office (if applicable) Country of registered office (if applicable) Name City of registered office Country of registered office Harwood Capital LLPLondonUnited Kingdom 4. Details of the shareholder Name City of registered office Country of registered office...

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch