PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

5th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:4th March 2025
Aggregate number of ordinary shares purchased:11,845
Lowest price per share (pence):620.00
Highest price per share (pence):651.00
Weighted average price per day (pence):629.2778

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,014,414 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,014,414 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON629.277811,845620.00651.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
04 March 2025 08:46:21650651.00XLON00325491486TRLO1
04 March 2025 08:46:2117651.00XLON00325491487TRLO1
04 March 2025 08:46:22133648.00XLON00325491509TRLO1
04 March 2025 08:46:23136647.00XLON00325491514TRLO1
04 March 2025 08:46:24126646.00XLON00325491524TRLO1
04 March 2025 08:47:54127640.00XLON00325492303TRLO1
04 March 2025 08:57:20128637.00XLON00325497352TRLO1
04 March 2025 08:57:23131635.00XLON00325497383TRLO1
04 March 2025 09:23:4221636.00XLON00325515332TRLO1
04 March 2025 09:26:36138638.00XLON00325517138TRLO1
04 March 2025 09:40:10138637.00XLON00325524884TRLO1
04 March 2025 09:40:1094636.00XLON00325524889TRLO1
04 March 2025 09:40:1033636.00XLON00325524890TRLO1
04 March 2025 09:40:10126636.00XLON00325524891TRLO1
04 March 2025 09:40:12138634.00XLON00325524903TRLO1
04 March 2025 09:40:12137634.00XLON00325524904TRLO1
04 March 2025 09:40:15130633.00XLON00325524916TRLO1
04 March 2025 10:03:00129634.00XLON00325533096TRLO1
04 March 2025 10:03:00128634.00XLON00325533097TRLO1
04 March 2025 10:03:02134631.00XLON00325533098TRLO1
04 March 2025 10:20:18138636.00XLON00325533677TRLO1
04 March 2025 10:28:58130636.00XLON00325534807TRLO1
04 March 2025 10:47:5458637.00XLON00325535713TRLO1
04 March 2025 10:54:3377637.00XLON00325536018TRLO1
04 March 2025 11:04:1519637.00XLON00325536459TRLO1
04 March 2025 11:05:112637.00XLON00325536497TRLO1
04 March 2025 11:07:4927637.00XLON00325536606TRLO1
04 March 2025 11:16:339637.00XLON00325537213TRLO1
04 March 2025 11:26:47251636.00XLON00325537627TRLO1
04 March 2025 11:34:54135631.00XLON00325538065TRLO1
04 March 2025 11:35:08126632.00XLON00325538082TRLO1
04 March 2025 11:45:33100633.00XLON00325538710TRLO1
04 March 2025 11:49:40129632.00XLON00325538941TRLO1
04 March 2025 11:53:3344631.00XLON00325539112TRLO1
04 March 2025 11:53:3384631.00XLON00325539113TRLO1
04 March 2025 12:05:05520630.00XLON00325539924TRLO1
04 March 2025 12:05:08134627.00XLON00325539926TRLO1
04 March 2025 12:19:44129627.00XLON00325540840TRLO1
04 March 2025 12:31:14141626.00XLON00325541391TRLO1
04 March 2025 12:31:14114626.00XLON00325541392TRLO1
04 March 2025 12:32:11258627.00XLON00325541430TRLO1
04 March 2025 12:35:2358627.00XLON00325541528TRLO1
04 March 2025 12:35:2371627.00XLON00325541529TRLO1
04 March 2025 12:41:46129626.00XLON00325541723TRLO1
04 March 2025 12:41:46128626.00XLON00325541724TRLO1
04 March 2025 12:52:14131627.00XLON00325542116TRLO1
04 March 2025 12:55:4820627.00XLON00325542280TRLO1
04 March 2025 13:05:30117627.00XLON00325542760TRLO1
04 March 2025 13:05:3020627.00XLON00325542761TRLO1
04 March 2025 13:17:04129626.00XLON00325543150TRLO1
04 March 2025 13:36:13138627.00XLON00325544038TRLO1
04 March 2025 13:42:40100627.00XLON00325544446TRLO1
04 March 2025 13:42:4037627.00XLON00325544447TRLO1
04 March 2025 13:48:2394627.00XLON00325544617TRLO1
04 March 2025 13:48:231627.00XLON00325544618TRLO1
04 March 2025 13:48:2342627.00XLON00325544619TRLO1
04 March 2025 13:55:12137626.00XLON00325544912TRLO1
04 March 2025 13:57:15133625.00XLON00325545037TRLO1
04 March 2025 13:57:15133625.00XLON00325545038TRLO1
04 March 2025 13:57:15259624.00XLON00325545039TRLO1
04 March 2025 14:23:13116623.00XLON00325546384TRLO1
04 March 2025 14:23:1314623.00XLON00325546385TRLO1
04 March 2025 14:28:1175623.00XLON00325546722TRLO1
04 March 2025 14:28:1144623.00XLON00325546723TRLO1
04 March 2025 14:28:1111623.00XLON00325546724TRLO1
04 March 2025 14:31:046623.00XLON00325547248TRLO1
04 March 2025 14:31:1979623.00XLON00325547288TRLO1
04 March 2025 14:31:19130622.00XLON00325547289TRLO1
04 March 2025 14:35:47134621.00XLON00325547874TRLO1
04 March 2025 14:43:29134622.00XLON00325548972TRLO1
04 March 2025 14:56:53131622.00XLON00325550326TRLO1
04 March 2025 14:56:5384622.00XLON00325550327TRLO1
04 March 2025 14:56:5352622.00XLON00325550328TRLO1
04 March 2025 14:56:5355622.00XLON00325550329TRLO1
04 March 2025 14:56:5320622.00XLON00325550330TRLO1
04 March 2025 14:57:4933622.00XLON00325550408TRLO1
04 March 2025 14:57:4951622.00XLON00325550409TRLO1
04 March 2025 14:57:4947622.00XLON00325550410TRLO1
04 March 2025 14:58:2665622.00XLON00325550535TRLO1
04 March 2025 14:58:2648622.00XLON00325550536TRLO1
04 March 2025 14:58:2627622.00XLON00325550537TRLO1
04 March 2025 15:02:22411621.00XLON00325550906TRLO1
04 March 2025 15:02:23138620.00XLON00325550910TRLO1
04 March 2025 15:09:27129622.00XLON00325551624TRLO1
04 March 2025 15:16:27135621.00XLON00325552038TRLO1
04 March 2025 15:16:27133620.00XLON00325552039TRLO1
04 March 2025 15:52:46127623.00XLON00325555144TRLO1
04 March 2025 16:01:34131623.00XLON00325555758TRLO1
04 March 2025 16:01:34132623.00XLON00325555759TRLO1
04 March 2025 16:01:34650623.00XLON00325555760TRLO1
04 March 2025 16:01:34410623.00XLON00325555761TRLO1
04 March 2025 16:01:49133624.00XLON00325555786TRLO1
04 March 2025 16:02:064624.00XLON00325555800TRLO1
04 March 2025 16:02:0615624.00XLON00325555801TRLO1
04 March 2025 16:02:0674624.00XLON00325555802TRLO1
04 March 2025 16:02:0638624.00XLON00325555803TRLO1
04 March 2025 16:02:25131624.00XLON00325555837TRLO1
04 March 2025 16:02:58120624.00XLON00325555879TRLO1
04 March 2025 16:02:5813624.00XLON00325555880TRLO1
04 March 2025 16:18:2120625.00XLON00325557155TRLO1
04 March 2025 16:18:21249625.00XLON00325557156TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
05/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 01 August 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31 July 2025, the Company's share capital consisted of 69,852,648 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 69,852,648 may be used by shareholders and others with notification obligations as the denominator for the calcul...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

 PRESS RELEASE

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

 PRESS RELEASE

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch