PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

22nd January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:21st January 2025
Aggregate number of ordinary shares purchased:11,446
Lowest price per share (pence):692.00
Highest price per share (pence):700.00
Weighted average price per day (pence):696.5966

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,358,442 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,358,442 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON696.596611,446692.00700.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
21 January 2025 08:09:21251694.00XLON00319183872TRLO1
21 January 2025 08:18:1668693.00XLON00319191028TRLO1
21 January 2025 08:18:1672693.00XLON00319191029TRLO1
21 January 2025 08:23:3215693.00XLON00319195139TRLO1
21 January 2025 09:03:5262696.00XLON00319228990TRLO1
21 January 2025 09:03:5261696.00XLON00319228991TRLO1
21 January 2025 09:03:59235695.00XLON00319229090TRLO1
21 January 2025 09:09:59125694.00XLON00319233966TRLO1
21 January 2025 09:10:0774694.00XLON00319234075TRLO1
21 January 2025 09:10:0728694.00XLON00319234076TRLO1
21 January 2025 09:56:4112692.00XLON00319278989TRLO1
21 January 2025 09:56:4170692.00XLON00319278990TRLO1
21 January 2025 09:56:4136692.00XLON00319278991TRLO1
21 January 2025 09:56:4134692.00XLON00319278992TRLO1
21 January 2025 09:57:23107695.00XLON00319279517TRLO1
21 January 2025 09:57:23236694.00XLON00319279518TRLO1
21 January 2025 09:57:24235692.00XLON00319279546TRLO1
21 January 2025 09:57:2463693.00XLON00319279547TRLO1
21 January 2025 09:57:24142693.00XLON00319279548TRLO1
21 January 2025 10:05:4812694.00XLON00319281155TRLO1
21 January 2025 10:05:48319694.00XLON00319281156TRLO1
21 January 2025 10:05:4841694.00XLON00319281157TRLO1
21 January 2025 10:32:40353697.00XLON00319281871TRLO1
21 January 2025 10:32:40118697.00XLON00319281872TRLO1
21 January 2025 10:32:41122697.00XLON00319281873TRLO1
21 January 2025 10:59:21128697.00XLON00319282714TRLO1
21 January 2025 11:18:19129696.00XLON00319283228TRLO1
21 January 2025 11:18:19128696.00XLON00319283229TRLO1
21 January 2025 11:18:19236696.00XLON00319283230TRLO1
21 January 2025 11:18:19220696.00XLON00319283231TRLO1
21 January 2025 12:07:52120696.00XLON00319284779TRLO1
21 January 2025 12:17:53127696.00XLON00319285383TRLO1
21 January 2025 12:17:5367696.00XLON00319285384TRLO1
21 January 2025 12:17:5375696.00XLON00319285385TRLO1
21 January 2025 12:19:0822696.00XLON00319285440TRLO1
21 January 2025 12:24:10435699.00XLON00319285666TRLO1
21 January 2025 12:45:29500699.00XLON00319286485TRLO1
21 January 2025 13:40:27121700.00XLON00319287790TRLO1
21 January 2025 13:40:32128700.00XLON00319287792TRLO1
21 January 2025 13:40:49823700.00XLON00319287802TRLO1
21 January 2025 13:41:18126700.00XLON00319287815TRLO1
21 January 2025 13:41:40129700.00XLON00319287825TRLO1
21 January 2025 13:42:02127700.00XLON00319287829TRLO1
21 January 2025 13:42:28129700.00XLON00319287851TRLO1
21 January 2025 13:43:09127700.00XLON00319287856TRLO1
21 January 2025 13:43:55128700.00XLON00319287861TRLO1
21 January 2025 13:44:19126700.00XLON00319287869TRLO1
21 January 2025 13:44:53127700.00XLON00319287884TRLO1
21 January 2025 13:49:13126699.00XLON00319288073TRLO1
21 January 2025 13:49:13126699.00XLON00319288074TRLO1
21 January 2025 13:49:18125698.00XLON00319288078TRLO1
21 January 2025 13:52:4287697.00XLON00319288349TRLO1
21 January 2025 13:52:4236697.00XLON00319288350TRLO1
21 January 2025 13:52:4287696.00XLON00319288351TRLO1
21 January 2025 13:52:51123695.00XLON00319288367TRLO1
21 January 2025 13:53:09123694.00XLON00319288380TRLO1
21 January 2025 13:57:12122697.00XLON00319288567TRLO1
21 January 2025 13:59:48100696.00XLON00319288670TRLO1
21 January 2025 13:59:4823696.00XLON00319288671TRLO1
21 January 2025 14:19:4682695.00XLON00319289507TRLO1
21 January 2025 14:19:4645695.00XLON00319289508TRLO1
21 January 2025 15:06:52118696.00XLON00319291616TRLO1
21 January 2025 15:06:52118696.00XLON00319291617TRLO1
21 January 2025 15:06:53240696.00XLON00319291619TRLO1
21 January 2025 15:06:57120696.00XLON00319291621TRLO1
21 January 2025 15:07:02118695.00XLON00319291625TRLO1
21 January 2025 16:00:26475695.00XLON00319293663TRLO1
21 January 2025 16:00:265695.00XLON00319293664TRLO1
21 January 2025 16:08:02472695.00XLON00319294141TRLO1
21 January 2025 16:10:44472697.00XLON00319294630TRLO1
21 January 2025 16:10:44185696.00XLON00319294631TRLO1
21 January 2025 16:12:042696.00XLON00319294699TRLO1
21 January 2025 16:13:20175696.00XLON00319294785TRLO1
21 January 2025 16:13:2065696.00XLON00319294786TRLO1
21 January 2025 16:13:20120696.00XLON00319294787TRLO1
21 January 2025 16:13:20121696.00XLON00319294788TRLO1
21 January 2025 16:13:22119696.00XLON00319294793TRLO1
21 January 2025 16:13:24128696.00XLON00319294794TRLO1
21 January 2025 16:19:5019692.00XLON00319295282TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
22/01/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch