PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

17th September 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:16th September 2024
Aggregate number of ordinary shares purchased:4,672
Lowest price per share (pence):663.00
Highest price per share (pence):669.00
Weighted average price per day (pence):667.0803

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,284,323 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,284,323 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON667.08034,672663.00669.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
16 September 2024 10:34:45232669.00XLON00298743093TRLO1
16 September 2024 10:34:45116669.00XLON00298743094TRLO1
16 September 2024 10:34:4652667.00XLON00298743095TRLO1
16 September 2024 10:34:463667.00XLON00298743096TRLO1
16 September 2024 10:39:5265667.00XLON00298745787TRLO1
16 September 2024 13:06:14126666.00XLON00298761801TRLO1
16 September 2024 13:32:2837668.00XLON00298764097TRLO1
16 September 2024 13:32:282668.00XLON00298764098TRLO1
16 September 2024 13:32:2878668.00XLON00298764099TRLO1
16 September 2024 13:32:2837668.00XLON00298764100TRLO1
16 September 2024 13:49:0764668.00XLON00298765438TRLO1
16 September 2024 14:05:2764668.00XLON00298766816TRLO1
16 September 2024 14:06:2556668.00XLON00298766868TRLO1
16 September 2024 14:06:25118667.00XLON00298766869TRLO1
16 September 2024 14:18:2534666.00XLON00298767979TRLO1
16 September 2024 14:18:2523666.00XLON00298767980TRLO1
16 September 2024 14:18:25288666.00XLON00298767981TRLO1
16 September 2024 14:18:2554666.00XLON00298767982TRLO1
16 September 2024 14:28:2515665.00XLON00298768742TRLO1
16 September 2024 14:28:251665.00XLON00298768743TRLO1
16 September 2024 14:43:37192665.00XLON00298771178TRLO1
16 September 2024 14:43:37139665.00XLON00298771179TRLO1
16 September 2024 14:43:3784665.00XLON00298771180TRLO1
16 September 2024 14:43:3720665.00XLON00298771181TRLO1
16 September 2024 14:43:3728665.00XLON00298771182TRLO1
16 September 2024 14:51:5042663.00XLON00298772318TRLO1
16 September 2024 14:55:5511663.00XLON00298772827TRLO1
16 September 2024 14:55:55110663.00XLON00298772828TRLO1
16 September 2024 14:56:37198663.00XLON00298772933TRLO1
16 September 2024 15:01:1111663.00XLON00298773562TRLO1
16 September 2024 15:01:1111663.00XLON00298773563TRLO1
16 September 2024 15:01:111663.00XLON00298773564TRLO1
16 September 2024 16:04:24287668.00XLON00298782101TRLO1
16 September 2024 16:04:24210668.00XLON00298782102TRLO1
16 September 2024 16:04:24600668.00XLON00298782103TRLO1
16 September 2024 16:13:2340668.00XLON00298782484TRLO1
16 September 2024 16:13:237668.00XLON00298782485TRLO1
16 September 2024 16:13:236668.00XLON00298782486TRLO1
16 September 2024 16:13:2375668.00XLON00298782487TRLO1
16 September 2024 16:13:23113668.00XLON00298782488TRLO1
16 September 2024 16:13:2347668.00XLON00298782489TRLO1
16 September 2024 16:13:23600668.00XLON00298782490TRLO1
16 September 2024 16:15:10217668.00XLON00298782602TRLO1
16 September 2024 16:15:4733668.00XLON00298782623TRLO1
16 September 2024 16:25:342668.00XLON00298783174TRLO1
16 September 2024 16:25:5116668.00XLON00298783179TRLO1
16 September 2024 16:28:1011668.00XLON00298783241TRLO1
16 September 2024 16:28:1063668.00XLON00298783242TRLO1
16 September 2024 16:29:2433668.00XLON00298783317TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
17/09/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch