PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

17th September 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:16th September 2024
Aggregate number of ordinary shares purchased:4,672
Lowest price per share (pence):663.00
Highest price per share (pence):669.00
Weighted average price per day (pence):667.0803

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,284,323 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,284,323 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON667.08034,672663.00669.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
16 September 2024 10:34:45232669.00XLON00298743093TRLO1
16 September 2024 10:34:45116669.00XLON00298743094TRLO1
16 September 2024 10:34:4652667.00XLON00298743095TRLO1
16 September 2024 10:34:463667.00XLON00298743096TRLO1
16 September 2024 10:39:5265667.00XLON00298745787TRLO1
16 September 2024 13:06:14126666.00XLON00298761801TRLO1
16 September 2024 13:32:2837668.00XLON00298764097TRLO1
16 September 2024 13:32:282668.00XLON00298764098TRLO1
16 September 2024 13:32:2878668.00XLON00298764099TRLO1
16 September 2024 13:32:2837668.00XLON00298764100TRLO1
16 September 2024 13:49:0764668.00XLON00298765438TRLO1
16 September 2024 14:05:2764668.00XLON00298766816TRLO1
16 September 2024 14:06:2556668.00XLON00298766868TRLO1
16 September 2024 14:06:25118667.00XLON00298766869TRLO1
16 September 2024 14:18:2534666.00XLON00298767979TRLO1
16 September 2024 14:18:2523666.00XLON00298767980TRLO1
16 September 2024 14:18:25288666.00XLON00298767981TRLO1
16 September 2024 14:18:2554666.00XLON00298767982TRLO1
16 September 2024 14:28:2515665.00XLON00298768742TRLO1
16 September 2024 14:28:251665.00XLON00298768743TRLO1
16 September 2024 14:43:37192665.00XLON00298771178TRLO1
16 September 2024 14:43:37139665.00XLON00298771179TRLO1
16 September 2024 14:43:3784665.00XLON00298771180TRLO1
16 September 2024 14:43:3720665.00XLON00298771181TRLO1
16 September 2024 14:43:3728665.00XLON00298771182TRLO1
16 September 2024 14:51:5042663.00XLON00298772318TRLO1
16 September 2024 14:55:5511663.00XLON00298772827TRLO1
16 September 2024 14:55:55110663.00XLON00298772828TRLO1
16 September 2024 14:56:37198663.00XLON00298772933TRLO1
16 September 2024 15:01:1111663.00XLON00298773562TRLO1
16 September 2024 15:01:1111663.00XLON00298773563TRLO1
16 September 2024 15:01:111663.00XLON00298773564TRLO1
16 September 2024 16:04:24287668.00XLON00298782101TRLO1
16 September 2024 16:04:24210668.00XLON00298782102TRLO1
16 September 2024 16:04:24600668.00XLON00298782103TRLO1
16 September 2024 16:13:2340668.00XLON00298782484TRLO1
16 September 2024 16:13:237668.00XLON00298782485TRLO1
16 September 2024 16:13:236668.00XLON00298782486TRLO1
16 September 2024 16:13:2375668.00XLON00298782487TRLO1
16 September 2024 16:13:23113668.00XLON00298782488TRLO1
16 September 2024 16:13:2347668.00XLON00298782489TRLO1
16 September 2024 16:13:23600668.00XLON00298782490TRLO1
16 September 2024 16:15:10217668.00XLON00298782602TRLO1
16 September 2024 16:15:4733668.00XLON00298782623TRLO1
16 September 2024 16:25:342668.00XLON00298783174TRLO1
16 September 2024 16:25:5116668.00XLON00298783179TRLO1
16 September 2024 16:28:1011668.00XLON00298783241TRLO1
16 September 2024 16:28:1063668.00XLON00298783242TRLO1
16 September 2024 16:29:2433668.00XLON00298783317TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
17/09/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch