GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

16^th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	15^th January 2025
Aggregate number of ordinary shares purchased:	11,620
Lowest price per share (pence):	674.00
Highest price per share (pence):	687.00
Weighted average price per day (pence):	680.2731

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,411,706 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,411,706 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	680.2731	11,620	674.00	687.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
15 January 2025 08:08:30	44	675.00	XLON	00318540836TRLO1
15 January 2025 08:08:30	143	675.00	XLON	00318540835TRLO1
15 January 2025 08:12:36	123	674.00	XLON	00318542341TRLO1
15 January 2025 08:15:57	123	674.00	XLON	00318543131TRLO1
15 January 2025 08:21:43	134	679.00	XLON	00318544092TRLO1
15 January 2025 08:23:24	126	678.00	XLON	00318544375TRLO1
15 January 2025 08:41:27	133	682.00	XLON	00318547486TRLO1
15 January 2025 08:41:27	133	682.00	XLON	00318547485TRLO1
15 January 2025 08:41:27	95	682.00	XLON	00318547484TRLO1
15 January 2025 08:41:27	39	682.00	XLON	00318547483TRLO1
15 January 2025 08:41:46	91	680.00	XLON	00318547531TRLO1
15 January 2025 08:41:46	33	680.00	XLON	00318547530TRLO1
15 January 2025 08:50:56	65	679.00	XLON	00318548838TRLO1
15 January 2025 08:50:56	69	679.00	XLON	00318548837TRLO1
15 January 2025 09:01:10	133	678.00	XLON	00318550363TRLO1
15 January 2025 09:06:43	134	677.00	XLON	00318551191TRLO1
15 January 2025 09:30:57	1	676.00	XLON	00318554755TRLO1
15 January 2025 09:30:57	11	676.00	XLON	00318554754TRLO1
15 January 2025 09:30:57	1	676.00	XLON	00318554753TRLO1
15 January 2025 09:30:57	18	676.00	XLON	00318554752TRLO1
15 January 2025 09:30:57	238	676.00	XLON	00318554751TRLO1
15 January 2025 09:33:14	253	680.00	XLON	00318555029TRLO1
15 January 2025 09:36:52	127	679.00	XLON	00318555848TRLO1
15 January 2025 09:46:50	124	678.00	XLON	00318558028TRLO1
15 January 2025 10:05:03	124	679.00	XLON	00318560369TRLO1
15 January 2025 10:05:03	124	679.00	XLON	00318560368TRLO1
15 January 2025 10:05:03	126	678.00	XLON	00318560370TRLO1
15 January 2025 10:05:04	126	678.00	XLON	00318560371TRLO1
15 January 2025 10:40:50	24	677.00	XLON	00318561771TRLO1
15 January 2025 10:40:50	107	677.00	XLON	00318561770TRLO1
15 January 2025 10:47:25	56	676.00	XLON	00318561993TRLO1
15 January 2025 10:47:25	67	676.00	XLON	00318561992TRLO1
15 January 2025 10:47:25	124	676.00	XLON	00318561991TRLO1
15 January 2025 10:47:25	87	676.00	XLON	00318561990TRLO1
15 January 2025 10:47:25	37	676.00	XLON	00318561989TRLO1
15 January 2025 10:47:25	127	676.00	XLON	00318561994TRLO1
15 January 2025 11:26:24	519	676.00	XLON	00318563206TRLO1
15 January 2025 11:29:59	127	675.00	XLON	00318563276TRLO1
15 January 2025 11:29:59	127	675.00	XLON	00318563275TRLO1
15 January 2025 11:29:59	128	675.00	XLON	00318563274TRLO1
15 January 2025 11:41:08	125	675.00	XLON	00318563586TRLO1
15 January 2025 11:41:08	252	675.00	XLON	00318563585TRLO1
15 January 2025 11:57:35	300	679.00	XLON	00318564416TRLO1
15 January 2025 11:57:35	125	679.00	XLON	00318564418TRLO1
15 January 2025 11:57:35	73	679.00	XLON	00318564417TRLO1
15 January 2025 11:59:49	129	680.00	XLON	00318564492TRLO1
15 January 2025 12:00:23	134	680.00	XLON	00318564528TRLO1
15 January 2025 12:01:38	133	681.00	XLON	00318564588TRLO1
15 January 2025 12:07:56	136	682.00	XLON	00318564791TRLO1
15 January 2025 12:11:00	136	680.00	XLON	00318564920TRLO1
15 January 2025 12:34:33	261	682.00	XLON	00318565602TRLO1
15 January 2025 12:55:36	382	685.00	XLON	00318566197TRLO1
15 January 2025 13:18:51	59	683.00	XLON	00318566802TRLO1
15 January 2025 13:18:51	204	683.00	XLON	00318566801TRLO1
15 January 2025 13:41:02	264	687.00	XLON	00318567997TRLO1
15 January 2025 13:48:25	269	685.00	XLON	00318568378TRLO1
15 January 2025 13:48:53	127	683.00	XLON	00318568404TRLO1
15 January 2025 14:04:46	258	682.00	XLON	00318569443TRLO1
15 January 2025 14:11:15	133	681.00	XLON	00318569934TRLO1
15 January 2025 14:17:12	124	681.00	XLON	00318570349TRLO1
15 January 2025 14:34:52	260	680.00	XLON	00318572244TRLO1
15 January 2025 15:05:47	398	683.00	XLON	00318574739TRLO1
15 January 2025 15:05:47	132	683.00	XLON	00318574740TRLO1
15 January 2025 15:26:03	129	682.00	XLON	00318575870TRLO1
15 January 2025 15:26:03	129	682.00	XLON	00318575869TRLO1
15 January 2025 15:26:03	130	682.00	XLON	00318575868TRLO1
15 January 2025 15:30:13	132	681.00	XLON	00318576116TRLO1
15 January 2025 15:30:13	133	681.00	XLON	00318576115TRLO1
15 January 2025 15:35:03	135	680.00	XLON	00318576237TRLO1
15 January 2025 15:35:03	135	680.00	XLON	00318576236TRLO1
15 January 2025 15:37:42	124	682.00	XLON	00318576405TRLO1
15 January 2025 15:47:43	252	682.00	XLON	00318576872TRLO1
15 January 2025 15:47:43	118	682.00	XLON	00318576871TRLO1
15 January 2025 15:50:18	135	683.00	XLON	00318576971TRLO1
15 January 2025 15:55:32	126	684.00	XLON	00318577197TRLO1
15 January 2025 16:00:08	127	684.00	XLON	00318577375TRLO1
15 January 2025 16:01:08	127	684.00	XLON	00318577415TRLO1
15 January 2025 16:02:54	127	684.00	XLON	00318577495TRLO1
15 January 2025 16:10:46	48	684.00	XLON	00318577945TRLO1
15 January 2025 16:12:13	126	684.00	XLON	00318578062TRLO1
15 January 2025 16:15:00	126	684.00	XLON	00318578201TRLO1
15 January 2025 16:16:44	126	684.00	XLON	00318578293TRLO1
15 January 2025 16:18:23	127	684.00	XLON	00318578396TRLO1
15 January 2025 16:19:25	47	684.00	XLON	00318578456TRLO1
15 January 2025 16:19:50	126	684.00	XLON	00318578467TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

16/01/2025

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Free Trial

PAY PAYPOINT

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

11/24/25 November 24, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries: PayPoint Plc Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary +44 (0)07701061533 Steve O'...

November 21, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

November 20, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

November 5, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

November 4, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Paypoint: 3 directors

PayPoint plc : Director/PDMR Shareholding

Results for the half year ended 30 September 2025

PayPoint plc : Director/PDMR Shareholding

Block listing Interim Review

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe