PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

5th August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:2nd August 2024
Aggregate number of ordinary shares purchased:25,199
Lowest price per share (pence):680.00
Highest price per share (pence):706.00
Weighted average price per day (pence):681.6840

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON681.684025,199680.00706.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
02 August 2024 08:00:22123706.00XLON00290579497TRLO1
02 August 2024 08:15:46119695.00XLON00290592568TRLO1
02 August 2024 08:17:58121695.00XLON00290595296TRLO1
02 August 2024 08:20:1553695.00XLON00290597643TRLO1
02 August 2024 08:20:1570695.00XLON00290597642TRLO1
02 August 2024 08:22:19227688.00XLON00290599682TRLO1
02 August 2024 08:24:31234682.00XLON00290602031TRLO1
02 August 2024 08:24:31234680.00XLON00290602033TRLO1
02 August 2024 08:36:2380681.00XLON00290615810TRLO1
02 August 2024 09:24:14122683.00XLON00290671371TRLO1
02 August 2024 09:24:14246683.00XLON00290671370TRLO1
02 August 2024 09:24:17135686.00XLON00290671466TRLO1
02 August 2024 09:24:18344686.00XLON00290671469TRLO1
02 August 2024 09:24:2020686.00XLON00290671519TRLO1
02 August 2024 10:24:11622686.00XLON00290742956TRLO1
02 August 2024 11:36:45117681.00XLON00290791831TRLO1
02 August 2024 11:36:45117681.00XLON00290791830TRLO1
02 August 2024 11:36:45344681.00XLON00290791829TRLO1
02 August 2024 11:36:458681.00XLON00290791828TRLO1
02 August 2024 11:36:52609681.00XLON00290791835TRLO1
02 August 2024 11:49:00123681.00XLON00290792217TRLO1
02 August 2024 12:02:19119681.00XLON00290792893TRLO1
02 August 2024 12:02:19239681.00XLON00290792892TRLO1
02 August 2024 12:02:193,582680.00XLON00290792891TRLO1
02 August 2024 13:31:23114685.00XLON00290795389TRLO1
02 August 2024 14:03:25118683.00XLON00290797269TRLO1
02 August 2024 14:03:25118683.00XLON00290797268TRLO1
02 August 2024 14:03:26244681.00XLON00290797271TRLO1
02 August 2024 14:43:35115682.00XLON00290799356TRLO1
02 August 2024 14:43:3542683.00XLON00290799357TRLO1
02 August 2024 14:45:0910,000682.00XLON00290799525TRLO1
02 August 2024 14:49:0722682.00XLON00290799951TRLO1
02 August 2024 15:12:286,418680.00XLON00290801834TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
05/08/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 10 September 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 8 September 2023 to the PDMR listed below vested on 8 September 2025 having achieved the required performance conditions. The Net Vested shares were released on 10 September 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares...

September 10, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 1 September 2025 PayPoint Plc (the "Company") PDMR Transaction The Company announces that it has been notified that on 27 August 2025, Rob Harding, Chief Finance Officer, transferred 1,350 ordinary shares of 1/3 pence each in the Company (‘’Ordinary Shares’’) held by him to an individual account (‘’ISA’’) held in his name. This transfer was effected by the sale of 1,359 Ordinary Shares at a price of £7.28 per Ordinary Share and the repurchase of 1,350 Ordinary Shares at a price of £7.23 per Ordinary Share. The notification of Dealing Form re...

September 1, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Total voting rights

Total voting rights 01 September 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 29 August 2025, the Company's share capital consisted of 69,561,974 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 69,561,974 may be used by shareholders and others with notification obligations as the denominator for the c...

September 1, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 26 August 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 August 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: ...

August 26, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 26 August 2025 PayPoint plc ("the Company") Notification of transaction by Person Closely Associated with a Person Discharging Managerial Responsibilities (“PDMR”) The notification below is made in fulfilment of the obligation under Article 19 of the UK Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameSarah Coghlan2.Reason for the notificationb)Position / status Person closely associated with PDMR Julian Coghlan.c)Initial notification/amendmentInitial notification3.Details of the issuer, emission allow...

August 26, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch