PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

3rd February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:31st January 2025
Aggregate number of ordinary shares purchased:11,063
Lowest price per share (pence):712.00
Highest price per share (pence):718.00
Weighted average price per day (pence):715.5588

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,306,268 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,306,268 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON715.558811,063712.00718.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
31 January 2025 08:09:39114715.00XLON00320550589TRLO1
31 January 2025 08:46:5111713.00XLON00320562935TRLO1
31 January 2025 08:46:51238713.00XLON00320562936TRLO1
31 January 2025 09:07:2093713.00XLON00320568828TRLO1
31 January 2025 09:07:2029713.00XLON00320568829TRLO1
31 January 2025 09:18:55115716.00XLON00320573976TRLO1
31 January 2025 09:21:37119715.00XLON00320574816TRLO1
31 January 2025 09:27:21124716.00XLON00320576248TRLO1
31 January 2025 09:35:48119716.00XLON00320579288TRLO1
31 January 2025 10:32:585716.00XLON00320593368TRLO1
31 January 2025 10:32:5811716.00XLON00320593369TRLO1
31 January 2025 10:32:58106716.00XLON00320593370TRLO1
31 January 2025 10:41:09243718.00XLON00320593797TRLO1
31 January 2025 10:41:09243717.00XLON00320593798TRLO1
31 January 2025 10:52:36125717.00XLON00320594082TRLO1
31 January 2025 11:25:1713715.00XLON00320594920TRLO1
31 January 2025 11:25:17102715.00XLON00320594921TRLO1
31 January 2025 11:42:51115714.00XLON00320595437TRLO1
31 January 2025 12:02:117714.00XLON00320595905TRLO1
31 January 2025 12:02:1114714.00XLON00320595906TRLO1
31 January 2025 12:06:0314714.00XLON00320595979TRLO1
31 January 2025 12:06:0313714.00XLON00320595981TRLO1
31 January 2025 12:06:1714714.00XLON00320595985TRLO1
31 January 2025 12:27:3045717.00XLON00320596409TRLO1
31 January 2025 12:27:30190717.00XLON00320596410TRLO1
31 January 2025 12:34:1525716.00XLON00320596552TRLO1
31 January 2025 12:34:1592716.00XLON00320596553TRLO1
31 January 2025 12:34:15117716.00XLON00320596554TRLO1
31 January 2025 12:37:44119716.00XLON00320596668TRLO1
31 January 2025 13:01:36121716.00XLON00320597170TRLO1
31 January 2025 13:17:50120716.00XLON00320597416TRLO1
31 January 2025 13:28:26159716.00XLON00320597640TRLO1
31 January 2025 13:28:26199716.00XLON00320597641TRLO1
31 January 2025 13:28:26243715.00XLON00320597642TRLO1
31 January 2025 14:07:19216716.00XLON00320598631TRLO1
31 January 2025 14:07:19262716.00XLON00320598632TRLO1
31 January 2025 14:07:19262716.00XLON00320598633TRLO1
31 January 2025 14:07:197716.00XLON00320598634TRLO1
31 January 2025 14:07:19145716.00XLON00320598635TRLO1
31 January 2025 14:07:51127716.00XLON00320598675TRLO1
31 January 2025 14:08:12116716.00XLON00320598683TRLO1
31 January 2025 14:08:129716.00XLON00320598684TRLO1
31 January 2025 14:31:12872717.00XLON00320599688TRLO1
31 January 2025 14:31:16589717.00XLON00320599698TRLO1
31 January 2025 14:36:08125716.00XLON00320600004TRLO1
31 January 2025 14:36:0828716.00XLON00320600005TRLO1
31 January 2025 14:36:0897716.00XLON00320600006TRLO1
31 January 2025 14:36:08125716.00XLON00320600007TRLO1
31 January 2025 14:36:08124716.00XLON00320600008TRLO1
31 January 2025 14:36:08115715.00XLON00320600009TRLO1
31 January 2025 14:47:10249716.00XLON00320600396TRLO1
31 January 2025 14:47:10125716.00XLON00320600397TRLO1
31 January 2025 14:57:51124715.00XLON00320600834TRLO1
31 January 2025 14:57:51124715.00XLON00320600835TRLO1
31 January 2025 15:03:27358716.00XLON00320601135TRLO1
31 January 2025 15:19:52484716.00XLON00320601955TRLO1
31 January 2025 15:22:0057715.00XLON00320602052TRLO1
31 January 2025 15:22:0058715.00XLON00320602053TRLO1
31 January 2025 15:22:00115715.00XLON00320602054TRLO1
31 January 2025 15:22:00116714.00XLON00320602055TRLO1
31 January 2025 15:40:32359715.00XLON00320602982TRLO1
31 January 2025 15:46:48811715.00XLON00320603216TRLO1
31 January 2025 16:00:27366714.00XLON00320603669TRLO1
31 January 2025 16:00:32231714.00XLON00320603672TRLO1
31 January 2025 16:00:52115713.00XLON00320603687TRLO1
31 January 2025 16:03:16387714.00XLON00320603965TRLO1
31 January 2025 16:03:16102714.00XLON00320603966TRLO1
31 January 2025 16:05:5120713.00XLON00320604078TRLO1
31 January 2025 16:05:51103713.00XLON00320604079TRLO1
31 January 2025 16:13:2072712.00XLON00320604754TRLO1
31 January 2025 16:13:2051712.00XLON00320604755TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
03/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th April 2025Aggregate number of ordinary shares purchased:12,555Lowest price per share (pence):665.00Highest price per share (pence):675.00Weighted average price per day (pence):671.3029 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 24th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:23rd April 2025Aggregate number of ordinary shares purchased:12,628Lowest price per share (pence):650.00Highest price per share (pence):669.00Weighted average price per day (pence):662.6707 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch