PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

13th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:10th January 2025
Aggregate number of ordinary shares purchased:10,092
Lowest price per share (pence):696.00
Highest price per share (pence):728.00
Weighted average price per day (pence):705.1822

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,461,356 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,461,356 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON705.182210,092696.00728.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
10 January 2025 08:35:05112728.00XLON00318153333TRLO1
10 January 2025 08:51:46106726.00XLON00318157670TRLO1
10 January 2025 09:12:39333725.00XLON00318166962TRLO1
10 January 2025 09:17:01109724.00XLON00318168660TRLO1
10 January 2025 09:38:08109724.00XLON00318176286TRLO1
10 January 2025 09:48:09115721.00XLON00318179136TRLO1
10 January 2025 10:08:12108718.00XLON00318183702TRLO1
10 January 2025 10:44:03106719.00XLON00318185131TRLO1
10 January 2025 11:00:18106718.00XLON00318185538TRLO1
10 January 2025 11:11:29114716.00XLON00318185924TRLO1
10 January 2025 11:11:29114716.00XLON00318185925TRLO1
10 January 2025 11:15:00109715.00XLON00318186041TRLO1
10 January 2025 11:35:10110716.00XLON00318186807TRLO1
10 January 2025 11:51:51114712.00XLON00318187533TRLO1
10 January 2025 12:39:44219710.00XLON00318188827TRLO1
10 January 2025 12:57:16106709.00XLON00318189296TRLO1
10 January 2025 12:57:16105709.00XLON00318189297TRLO1
10 January 2025 13:11:54113706.00XLON00318189642TRLO1
10 January 2025 13:27:4640707.00XLON00318190089TRLO1
10 January 2025 13:27:4665707.00XLON00318190090TRLO1
10 January 2025 13:30:0841705.00XLON00318190288TRLO1
10 January 2025 13:30:18172705.00XLON00318190441TRLO1
10 January 2025 13:30:1828705.00XLON00318190442TRLO1
10 January 2025 13:30:1878705.00XLON00318190443TRLO1
10 January 2025 13:30:1841705.00XLON00318190444TRLO1
10 January 2025 13:30:27114703.00XLON00318190470TRLO1
10 January 2025 13:39:41427702.00XLON00318191314TRLO1
10 January 2025 13:45:10106702.00XLON00318191632TRLO1
10 January 2025 13:45:101702.00XLON00318191633TRLO1
10 January 2025 13:45:10107702.00XLON00318191634TRLO1
10 January 2025 13:49:05109702.00XLON00318191813TRLO1
10 January 2025 13:55:12111702.00XLON00318192045TRLO1
10 January 2025 13:55:39112702.00XLON00318192062TRLO1
10 January 2025 13:56:04111702.00XLON00318192081TRLO1
10 January 2025 13:57:36432701.00XLON00318192178TRLO1
10 January 2025 13:57:44110700.00XLON00318192192TRLO1
10 January 2025 14:05:28114700.00XLON00318192467TRLO1
10 January 2025 14:05:28113700.00XLON00318192468TRLO1
10 January 2025 14:21:28107700.00XLON00318193061TRLO1
10 January 2025 14:21:28106700.00XLON00318193062TRLO1
10 January 2025 14:25:41115699.00XLON00318193230TRLO1
10 January 2025 14:25:41114699.00XLON00318193231TRLO1
10 January 2025 14:28:06326701.00XLON00318193324TRLO1
10 January 2025 14:31:32109700.00XLON00318193531TRLO1
10 January 2025 14:39:32111699.00XLON00318193934TRLO1
10 January 2025 14:42:59105697.00XLON00318194118TRLO1
10 January 2025 14:59:49315700.00XLON00318195027TRLO1
10 January 2025 15:00:18106699.00XLON00318195085TRLO1
10 January 2025 15:01:42224697.00XLON00318195210TRLO1
10 January 2025 15:01:42112697.00XLON00318195211TRLO1
10 January 2025 15:03:24110697.00XLON00318195310TRLO1
10 January 2025 15:05:4098699.00XLON00318195431TRLO1
10 January 2025 15:06:02189699.00XLON00318195444TRLO1
10 January 2025 15:06:0228699.00XLON00318195445TRLO1
10 January 2025 15:06:5920696.00XLON00318195510TRLO1
10 January 2025 15:07:2269696.00XLON00318195524TRLO1
10 January 2025 15:07:39115696.00XLON00318195567TRLO1
10 January 2025 15:07:395696.00XLON00318195568TRLO1
10 January 2025 15:07:39109696.00XLON00318195569TRLO1
10 January 2025 15:16:56111702.00XLON00318196133TRLO1
10 January 2025 15:17:51113702.00XLON00318196157TRLO1
10 January 2025 15:19:37215705.00XLON00318196289TRLO1
10 January 2025 15:20:58197705.00XLON00318196377TRLO1
10 January 2025 15:20:58136705.00XLON00318196378TRLO1
10 January 2025 15:20:5812705.00XLON00318196379TRLO1
10 January 2025 15:20:5874705.00XLON00318196380TRLO1
10 January 2025 15:20:5825705.00XLON00318196381TRLO1
10 January 2025 15:20:5812705.00XLON00318196382TRLO1
10 January 2025 15:23:0683705.00XLON00318196475TRLO1
10 January 2025 15:23:33110705.00XLON00318196518TRLO1
10 January 2025 15:27:48112707.00XLON00318196762TRLO1
10 January 2025 15:27:48106707.00XLON00318196763TRLO1
10 January 2025 15:30:0597706.00XLON00318196869TRLO1
10 January 2025 15:33:06106706.00XLON00318197048TRLO1
10 January 2025 15:53:29194704.00XLON00318197993TRLO1
10 January 2025 15:53:2916704.00XLON00318197994TRLO1
10 January 2025 15:54:1470703.00XLON00318198012TRLO1
10 January 2025 15:54:1444703.00XLON00318198013TRLO1
10 January 2025 15:55:2649703.00XLON00318198076TRLO1
10 January 2025 15:59:14106703.00XLON00318198238TRLO1
10 January 2025 16:06:41113701.00XLON00318198735TRLO1
10 January 2025 16:06:41112701.00XLON00318198736TRLO1
10 January 2025 16:06:41113701.00XLON00318198737TRLO1
10 January 2025 16:11:34105700.00XLON00318199075TRLO1
10 January 2025 16:11:34105700.00XLON00318199076TRLO1
10 January 2025 16:11:37112699.00XLON00318199079TRLO1
10 January 2025 16:14:3874699.00XLON00318199289TRLO1
10 January 2025 16:14:3837699.00XLON00318199290TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
13/01/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

 PRESS RELEASE

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

 PRESS RELEASE

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch