GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

6^th August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	5^th August 2024
Aggregate number of ordinary shares purchased:	16,067
Lowest price per share (pence):	627.00
Highest price per share (pence):	668.00
Weighted average price per day (pence):	646.6993

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	646.6993	16,067	627.00	668.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
05 August 2024 08:03:29	248	668.00	XLON	00290957190TRLO1
05 August 2024 08:03:31	125	651.00	XLON	00290957202TRLO1
05 August 2024 08:06:56	121	648.00	XLON	00290960963TRLO1
05 August 2024 08:06:56	125	644.00	XLON	00290960965TRLO1
05 August 2024 08:17:35	126	630.00	XLON	00290970743TRLO1
05 August 2024 08:22:48	237	636.00	XLON	00290976316TRLO1
05 August 2024 08:24:52	125	636.00	XLON	00290978325TRLO1
05 August 2024 08:24:52	123	636.00	XLON	00290978327TRLO1
05 August 2024 08:24:52	124	636.00	XLON	00290978330TRLO1
05 August 2024 08:24:52	125	636.00	XLON	00290978331TRLO1
05 August 2024 08:45:57	127	635.00	XLON	00291001695TRLO1
05 August 2024 08:48:47	120	639.00	XLON	00291004599TRLO1
05 August 2024 08:48:47	120	640.00	XLON	00291004600TRLO1
05 August 2024 08:49:16	242	640.00	XLON	00291005079TRLO1
05 August 2024 08:49:16	240	640.00	XLON	00291005081TRLO1
05 August 2024 08:49:16	121	640.00	XLON	00291005082TRLO1
05 August 2024 08:49:16	122	640.00	XLON	00291005083TRLO1
05 August 2024 08:49:34	123	640.00	XLON	00291005404TRLO1
05 August 2024 08:49:34	120	640.00	XLON	00291005405TRLO1
05 August 2024 08:56:50	120	639.00	XLON	00291014394TRLO1
05 August 2024 09:23:31	196	639.00	XLON	00291049716TRLO1
05 August 2024 09:27:02	98	639.00	XLON	00291054162TRLO1
05 August 2024 09:27:02	21	639.00	XLON	00291054163TRLO1
05 August 2024 09:30:35	90	639.00	XLON	00291059233TRLO1
05 August 2024 09:30:35	31	639.00	XLON	00291059234TRLO1
05 August 2024 09:34:15	101	639.00	XLON	00291064243TRLO1
05 August 2024 09:34:15	21	639.00	XLON	00291064244TRLO1
05 August 2024 09:38:02	71	639.00	XLON	00291069998TRLO1
05 August 2024 09:38:02	55	639.00	XLON	00291069999TRLO1
05 August 2024 09:38:33	119	634.00	XLON	00291070709TRLO1
05 August 2024 09:38:33	1	634.00	XLON	00291070710TRLO1
05 August 2024 09:38:33	119	634.00	XLON	00291070711TRLO1
05 August 2024 09:58:28	153	634.00	XLON	00291097520TRLO1
05 August 2024 09:58:28	283	634.00	XLON	00291097521TRLO1
05 August 2024 10:14:20	100	629.00	XLON	00291117518TRLO1
05 August 2024 10:14:20	155	629.00	XLON	00291117519TRLO1
05 August 2024 10:18:29	122	627.00	XLON	00291122514TRLO1
05 August 2024 12:36:26	190	631.00	XLON	00291188449TRLO1
05 August 2024 12:36:26	370	631.00	XLON	00291188450TRLO1
05 August 2024 12:36:26	109	631.00	XLON	00291188451TRLO1
05 August 2024 13:10:22	102	635.00	XLON	00291190506TRLO1
05 August 2024 14:09:15	237	637.00	XLON	00291193239TRLO1
05 August 2024 14:09:15	60	639.00	XLON	00291193240TRLO1
05 August 2024 14:09:15	12	639.00	XLON	00291193241TRLO1
05 August 2024 14:09:15	121	639.00	XLON	00291193242TRLO1
05 August 2024 14:09:15	63	639.00	XLON	00291193243TRLO1
05 August 2024 14:36:31	125	637.00	XLON	00291194457TRLO1
05 August 2024 14:36:31	124	637.00	XLON	00291194458TRLO1
05 August 2024 14:36:31	124	637.00	XLON	00291194459TRLO1
05 August 2024 14:36:31	125	637.00	XLON	00291194460TRLO1
05 August 2024 14:36:31	124	637.00	XLON	00291194461TRLO1
05 August 2024 14:36:31	150	637.00	XLON	00291194462TRLO1
05 August 2024 14:36:31	101	637.00	XLON	00291194463TRLO1
05 August 2024 14:36:31	102	637.00	XLON	00291194464TRLO1
05 August 2024 14:36:32	300	637.00	XLON	00291194465TRLO1
05 August 2024 14:36:32	233	637.00	XLON	00291194466TRLO1
05 August 2024 14:59:42	257	643.00	XLON	00291196309TRLO1
05 August 2024 15:16:11	54	647.00	XLON	00291197288TRLO1
05 August 2024 15:20:20	374	651.00	XLON	00291197541TRLO1
05 August 2024 15:21:32	378	652.00	XLON	00291197674TRLO1
05 August 2024 15:39:04	478	652.00	XLON	00291199162TRLO1
05 August 2024 15:40:56	478	651.00	XLON	00291199351TRLO1
05 August 2024 15:49:58	84	654.00	XLON	00291200103TRLO1
05 August 2024 15:49:58	90	654.00	XLON	00291200104TRLO1
05 August 2024 15:50:00	378	653.00	XLON	00291200107TRLO1
05 August 2024 15:50:14	384	653.00	XLON	00291200133TRLO1
05 August 2024 15:57:56	244	651.00	XLON	00291200855TRLO1
05 August 2024 15:57:56	122	651.00	XLON	00291200856TRLO1
05 August 2024 15:57:56	43	651.00	XLON	00291200857TRLO1
05 August 2024 15:57:59	102	652.00	XLON	00291200878TRLO1
05 August 2024 16:06:51	249	653.00	XLON	00291201728TRLO1
05 August 2024 16:06:52	25	655.00	XLON	00291201729TRLO1
05 August 2024 16:10:44	70	655.00	XLON	00291202097TRLO1
05 August 2024 16:22:13	101	654.00	XLON	00291203117TRLO1
05 August 2024 16:22:33	1	655.00	XLON	00291203154TRLO1
05 August 2024 16:26:48	147	656.00	XLON	00291203444TRLO1
05 August 2024 16:26:48	370	656.00	XLON	00291203445TRLO1
05 August 2024 16:27:38	15	657.00	XLON	00291203510TRLO1
05 August 2024 16:27:38	30	657.00	XLON	00291203511TRLO1
05 August 2024 16:27:45	399	657.00	XLON	00291203522TRLO1
05 August 2024 16:27:45	101	657.00	XLON	00291203523TRLO1
05 August 2024 16:27:45	180	657.00	XLON	00291203524TRLO1
05 August 2024 16:27:45	157	657.00	XLON	00291203525TRLO1
05 August 2024 16:27:45	401	657.00	XLON	00291203526TRLO1
05 August 2024 16:27:45	350	657.00	XLON	00291203527TRLO1
05 August 2024 16:27:45	103	657.00	XLON	00291203528TRLO1
05 August 2024 16:27:45	80	657.00	XLON	00291203529TRLO1
05 August 2024 16:27:45	78	657.00	XLON	00291203530TRLO1
05 August 2024 16:27:45	80	657.00	XLON	00291203531TRLO1
05 August 2024 16:27:48	343	657.00	XLON	00291203536TRLO1
05 August 2024 16:27:48	350	657.00	XLON	00291203537TRLO1
05 August 2024 16:27:48	78	657.00	XLON	00291203538TRLO1
05 August 2024 16:27:48	78	657.00	XLON	00291203539TRLO1
05 August 2024 16:27:48	78	657.00	XLON	00291203540TRLO1
05 August 2024 16:27:48	78	657.00	XLON	00291203541TRLO1
05 August 2024 16:27:48	38	657.00	XLON	00291203542TRLO1
05 August 2024 16:27:48	132	657.00	XLON	00291203543TRLO1
05 August 2024 16:27:48	350	657.00	XLON	00291203544TRLO1
05 August 2024 16:27:48	105	657.00	XLON	00291203545TRLO1
05 August 2024 16:27:48	80	657.00	XLON	00291203546TRLO1
05 August 2024 16:27:48	78	657.00	XLON	00291203547TRLO1
05 August 2024 16:27:48	78	657.00	XLON	00291203548TRLO1
05 August 2024 16:27:48	78	657.00	XLON	00291203549TRLO1
05 August 2024 16:27:48	36	657.00	XLON	00291203550TRLO1
05 August 2024 16:28:02	125	655.00	XLON	00291203567TRLO1
05 August 2024 16:28:50	117	655.00	XLON	00291203621TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

06/08/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Free Trial

PAY PAYPOINT

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

11/24/25 November 24, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries: PayPoint Plc Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary +44 (0)07701061533 Steve O'...

November 21, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

November 20, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

November 5, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

November 4, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Paypoint: 3 directors

PayPoint plc : Director/PDMR Shareholding

Results for the half year ended 30 September 2025

PayPoint plc : Director/PDMR Shareholding

Block listing Interim Review

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe