PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

11th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:10th March 2025
Aggregate number of ordinary shares purchased:12,778
Lowest price per share (pence):619.00
Highest price per share (pence):632.00
Weighted average price per day (pence):622.4869

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,014,414 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,014,414 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON622.486912,778619.00632.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
10 March 2025 08:11:13133632.00XLON00326455850TRLO1
10 March 2025 08:18:57130628.00XLON00326461601TRLO1
10 March 2025 08:33:3995627.00XLON00326474227TRLO1
10 March 2025 08:33:3940627.00XLON00326474228TRLO1
10 March 2025 08:34:00136626.00XLON00326474506TRLO1
10 March 2025 08:43:02133628.00XLON00326480333TRLO1
10 March 2025 08:43:07125628.00XLON00326480415TRLO1
10 March 2025 08:43:072628.00XLON00326480416TRLO1
10 March 2025 08:48:48131629.00XLON00326484692TRLO1
10 March 2025 08:54:33138628.00XLON00326490627TRLO1
10 March 2025 08:55:36136626.00XLON00326491611TRLO1
10 March 2025 09:00:33134626.00XLON00326495636TRLO1
10 March 2025 09:04:30135625.00XLON00326499730TRLO1
10 March 2025 10:05:03100627.00XLON00326546738TRLO1
10 March 2025 10:05:03119627.00XLON00326546739TRLO1
10 March 2025 10:06:1512626.00XLON00326546777TRLO1
10 March 2025 10:06:1512626.00XLON00326546778TRLO1
10 March 2025 10:29:2912627.00XLON00326547433TRLO1
10 March 2025 10:29:29122627.00XLON00326547434TRLO1
10 March 2025 10:30:06128626.00XLON00326547457TRLO1
10 March 2025 10:31:17131625.00XLON00326547490TRLO1
10 March 2025 11:05:013624.00XLON00326548620TRLO1
10 March 2025 11:15:03134624.00XLON00326548927TRLO1
10 March 2025 11:15:03137624.00XLON00326548928TRLO1
10 March 2025 11:15:03190624.00XLON00326548929TRLO1
10 March 2025 11:15:03136625.00XLON00326548930TRLO1
10 March 2025 11:15:03169625.00XLON00326548931TRLO1
10 March 2025 11:15:03136625.00XLON00326548932TRLO1
10 March 2025 11:36:214624.00XLON00326549429TRLO1
10 March 2025 11:48:38125624.00XLON00326549760TRLO1
10 March 2025 11:48:384624.00XLON00326549761TRLO1
10 March 2025 12:02:1189624.00XLON00326550051TRLO1
10 March 2025 12:02:11133624.00XLON00326550052TRLO1
10 March 2025 12:02:5145624.00XLON00326550066TRLO1
10 March 2025 12:02:5588624.00XLON00326550068TRLO1
10 March 2025 12:02:5545624.00XLON00326550069TRLO1
10 March 2025 12:05:18135624.00XLON00326550131TRLO1
10 March 2025 12:10:52127623.00XLON00326550337TRLO1
10 March 2025 12:10:52126624.00XLON00326550338TRLO1
10 March 2025 12:10:5276624.00XLON00326550339TRLO1
10 March 2025 12:10:5260624.00XLON00326550340TRLO1
10 March 2025 12:10:5275624.00XLON00326550341TRLO1
10 March 2025 12:10:5660624.00XLON00326550342TRLO1
10 March 2025 12:23:21130623.00XLON00326550842TRLO1
10 March 2025 12:23:21160623.00XLON00326550843TRLO1
10 March 2025 12:23:44100623.00XLON00326550863TRLO1
10 March 2025 12:23:4474623.00XLON00326550864TRLO1
10 March 2025 12:23:4473623.00XLON00326550865TRLO1
10 March 2025 12:33:2474623.00XLON00326551091TRLO1
10 March 2025 12:33:2476623.00XLON00326551092TRLO1
10 March 2025 12:33:2475623.00XLON00326551093TRLO1
10 March 2025 13:04:02125623.00XLON00326551841TRLO1
10 March 2025 13:04:026623.00XLON00326551842TRLO1
10 March 2025 13:04:08125623.00XLON00326551866TRLO1
10 March 2025 13:04:08125623.00XLON00326551867TRLO1
10 March 2025 13:04:53100623.00XLON00326551892TRLO1
10 March 2025 13:06:37257622.00XLON00326551972TRLO1
10 March 2025 13:06:37129622.00XLON00326551973TRLO1
10 March 2025 13:06:37251622.00XLON00326551974TRLO1
10 March 2025 13:06:38183621.00XLON00326551975TRLO1
10 March 2025 13:06:38209621.00XLON00326551976TRLO1
10 March 2025 13:06:4174620.00XLON00326551980TRLO1
10 March 2025 13:06:4156620.00XLON00326551981TRLO1
10 March 2025 13:10:451621.00XLON00326552111TRLO1
10 March 2025 13:10:451621.00XLON00326552112TRLO1
10 March 2025 13:11:5364621.00XLON00326552133TRLO1
10 March 2025 13:11:53180621.00XLON00326552134TRLO1
10 March 2025 13:11:5313621.00XLON00326552135TRLO1
10 March 2025 13:45:11260622.00XLON00326553595TRLO1
10 March 2025 13:45:11130622.00XLON00326553596TRLO1
10 March 2025 13:45:11114622.00XLON00326553597TRLO1
10 March 2025 13:45:1116622.00XLON00326553598TRLO1
10 March 2025 13:45:37100622.00XLON00326553609TRLO1
10 March 2025 13:56:1289621.00XLON00326554006TRLO1
10 March 2025 13:56:12311621.00XLON00326554007TRLO1
10 March 2025 13:57:4911622.00XLON00326554089TRLO1
10 March 2025 13:57:49100622.00XLON00326554090TRLO1
10 March 2025 14:00:13183621.00XLON00326554158TRLO1
10 March 2025 14:00:13250621.00XLON00326554159TRLO1
10 March 2025 14:00:1312621.00XLON00326554160TRLO1
10 March 2025 14:00:1377621.00XLON00326554161TRLO1
10 March 2025 14:00:35262620.00XLON00326554204TRLO1
10 March 2025 14:00:35130620.00XLON00326554205TRLO1
10 March 2025 14:01:08131621.00XLON00326554233TRLO1
10 March 2025 14:22:05135620.00XLON00326555239TRLO1
10 March 2025 14:22:05134620.00XLON00326555240TRLO1
10 March 2025 14:22:54134620.00XLON00326555295TRLO1
10 March 2025 14:22:54134620.00XLON00326555296TRLO1
10 March 2025 14:22:54134620.00XLON00326555297TRLO1
10 March 2025 14:22:5464620.00XLON00326555298TRLO1
10 March 2025 14:22:541620.00XLON00326555299TRLO1
10 March 2025 14:30:06135620.00XLON00326555820TRLO1
10 March 2025 14:30:09133619.00XLON00326555825TRLO1
10 March 2025 14:55:31130619.00XLON00326557879TRLO1
10 March 2025 14:55:31129619.00XLON00326557880TRLO1
10 March 2025 14:55:3121619.00XLON00326557881TRLO1
10 March 2025 14:55:31109619.00XLON00326557882TRLO1
10 March 2025 15:04:3384619.00XLON00326558823TRLO1
10 March 2025 15:19:17393621.00XLON00326559922TRLO1
10 March 2025 15:28:02275620.00XLON00326560489TRLO1
10 March 2025 15:28:0278620.00XLON00326560490TRLO1
10 March 2025 15:28:0259620.00XLON00326560491TRLO1
10 March 2025 15:41:35264619.00XLON00326561880TRLO1
10 March 2025 15:41:4479619.00XLON00326561890TRLO1
10 March 2025 15:48:12143619.00XLON00326562302TRLO1
10 March 2025 16:00:06115619.00XLON00326563653TRLO1
10 March 2025 16:00:0614619.00XLON00326563654TRLO1
10 March 2025 16:01:06133619.00XLON00326563870TRLO1
10 March 2025 16:01:43125620.00XLON00326563943TRLO1
10 March 2025 16:11:33128621.00XLON00326564693TRLO1
10 March 2025 16:14:41134620.00XLON00326564982TRLO1
10 March 2025 16:15:362622.00XLON00326565049TRLO1
10 March 2025 16:15:404622.00XLON00326565055TRLO1
10 March 2025 16:17:1052622.00XLON00326565160TRLO1
10 March 2025 16:17:1063622.00XLON00326565161TRLO1
10 March 2025 16:17:1071622.00XLON00326565162TRLO1
10 March 2025 16:17:10131622.00XLON00326565163TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
11/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch