PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

11th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:10th December 2024
Aggregate number of ordinary shares purchased:11,425
Lowest price per share (pence):789.00
Highest price per share (pence):804.00
Weighted average price per day (pence):796.0158

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,633,892 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,633,892 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON796.015811,425789.00804.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
10 December 2024 09:02:371804.00XLON00314798472TRLO1
10 December 2024 09:02:3719804.00XLON00314798473TRLO1
10 December 2024 09:13:36176804.00XLON00314808532TRLO1
10 December 2024 09:13:3620804.00XLON00314808533TRLO1
10 December 2024 09:13:36209803.00XLON00314808534TRLO1
10 December 2024 09:16:17212801.00XLON00314811332TRLO1
10 December 2024 09:48:15100799.00XLON00314837609TRLO1
10 December 2024 09:48:15101799.00XLON00314837610TRLO1
10 December 2024 09:48:15209798.00XLON00314837611TRLO1
10 December 2024 09:50:1647798.00XLON00314839142TRLO1
10 December 2024 09:57:113799.00XLON00314843781TRLO1
10 December 2024 09:57:152799.00XLON00314843865TRLO1
10 December 2024 09:57:204799.00XLON00314843930TRLO1
10 December 2024 10:00:00105798.00XLON00314845037TRLO1
10 December 2024 10:41:2499797.00XLON00314847472TRLO1
10 December 2024 10:41:2499797.00XLON00314847473TRLO1
10 December 2024 10:50:21104796.00XLON00314847782TRLO1
10 December 2024 10:50:21210796.00XLON00314847783TRLO1
10 December 2024 10:50:21105796.00XLON00314847784TRLO1
10 December 2024 10:50:21104796.00XLON00314847785TRLO1
10 December 2024 10:50:21105796.00XLON00314847786TRLO1
10 December 2024 10:55:5971795.00XLON00314847931TRLO1
10 December 2024 10:55:59150795.00XLON00314847932TRLO1
10 December 2024 10:55:5996795.00XLON00314847933TRLO1
10 December 2024 11:59:42105794.00XLON00314849944TRLO1
10 December 2024 12:02:0838793.00XLON00314850001TRLO1
10 December 2024 12:13:1161793.00XLON00314850297TRLO1
10 December 2024 12:13:1199793.00XLON00314850298TRLO1
10 December 2024 12:13:1138793.00XLON00314850299TRLO1
10 December 2024 13:32:15100795.00XLON00314854501TRLO1
10 December 2024 14:02:0610795.00XLON00314855661TRLO1
10 December 2024 14:02:0691795.00XLON00314855662TRLO1
10 December 2024 14:02:06100795.00XLON00314855663TRLO1
10 December 2024 14:09:33524794.00XLON00314856127TRLO1
10 December 2024 14:34:00504793.00XLON00314857737TRLO1
10 December 2024 14:34:0018793.00XLON00314857738TRLO1
10 December 2024 14:34:00105793.00XLON00314857739TRLO1
10 December 2024 14:34:0010793.00XLON00314857740TRLO1
10 December 2024 14:34:00104793.00XLON00314857741TRLO1
10 December 2024 14:34:0094793.00XLON00314857742TRLO1
10 December 2024 14:34:01842792.00XLON00314857743TRLO1
10 December 2024 14:34:05784792.00XLON00314857745TRLO1
10 December 2024 14:34:24694790.00XLON00314857799TRLO1
10 December 2024 14:34:5714789.00XLON00314857866TRLO1
10 December 2024 14:35:02148792.00XLON00314857872TRLO1
10 December 2024 14:35:472793.00XLON00314857958TRLO1
10 December 2024 15:00:112796.00XLON00314859622TRLO1
10 December 2024 15:00:11171796.00XLON00314859623TRLO1
10 December 2024 15:00:11130796.00XLON00314859624TRLO1
10 December 2024 15:11:4126798.00XLON00314860357TRLO1
10 December 2024 15:11:5414798.00XLON00314860363TRLO1
10 December 2024 15:12:0614798.00XLON00314860365TRLO1
10 December 2024 15:12:1314798.00XLON00314860377TRLO1
10 December 2024 15:12:4014798.00XLON00314860382TRLO1
10 December 2024 15:17:3998799.00XLON00314860714TRLO1
10 December 2024 15:57:28676801.00XLON00314862696TRLO1
10 December 2024 15:59:016801.00XLON00314862768TRLO1
10 December 2024 15:59:01481801.00XLON00314862769TRLO1
10 December 2024 16:00:09178800.00XLON00314862811TRLO1
10 December 2024 16:00:1026800.00XLON00314862821TRLO1
10 December 2024 16:00:10306799.00XLON00314862822TRLO1
10 December 2024 16:00:10490799.00XLON00314862823TRLO1
10 December 2024 16:00:1016799.00XLON00314862824TRLO1
10 December 2024 16:00:25101799.00XLON00314862846TRLO1
10 December 2024 16:00:41101799.00XLON00314862856TRLO1
10 December 2024 16:00:412799.00XLON00314862857TRLO1
10 December 2024 16:00:57102799.00XLON00314862869TRLO1
10 December 2024 16:07:07144798.00XLON00314863131TRLO1
10 December 2024 16:08:10150797.00XLON00314863201TRLO1
10 December 2024 16:08:1051797.00XLON00314863202TRLO1
10 December 2024 16:08:5850796.00XLON00314863238TRLO1
10 December 2024 16:08:5851796.00XLON00314863239TRLO1
10 December 2024 16:15:5622796.00XLON00314863632TRLO1
10 December 2024 16:15:5689796.00XLON00314863633TRLO1
10 December 2024 16:22:5223796.00XLON00314864090TRLO1
10 December 2024 16:22:554796.00XLON00314864095TRLO1
10 December 2024 16:22:5712796.00XLON00314864110TRLO1
10 December 2024 16:23:006796.00XLON00314864117TRLO1
10 December 2024 16:23:0013796.00XLON00314864118TRLO1
10 December 2024 16:23:0224796.00XLON00314864124TRLO1
10 December 2024 16:23:0227796.00XLON00314864125TRLO1
10 December 2024 16:23:0480796.00XLON00314864132TRLO1
10 December 2024 16:23:0444796.00XLON00314864133TRLO1
10 December 2024 16:23:1282796.00XLON00314864137TRLO1
10 December 2024 16:23:1244796.00XLON00314864138TRLO1
10 December 2024 16:23:20140796.00XLON00314864149TRLO1
10 December 2024 16:27:1580796.00XLON00314864447TRLO1
10 December 2024 16:27:1516796.00XLON00314864448TRLO1
10 December 2024 16:27:1548796.00XLON00314864449TRLO1
10 December 2024 16:27:1776796.00XLON00314864461TRLO1
10 December 2024 16:27:17145796.00XLON00314864462TRLO1
10 December 2024 16:28:23100796.00XLON00314864522TRLO1
10 December 2024 16:28:2854795.00XLON00314864530TRLO1
10 December 2024 16:28:2846795.00XLON00314864531TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
11/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch