PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

17th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:14th March 2025
Aggregate number of ordinary shares purchased:12,958
Lowest price per share (pence):620.00
Highest price per share (pence):629.00
Weighted average price per day (pence):624.6663

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,953,654 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,953,654 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON624.666312,958620.00629.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
14 March 2025 08:39:02127620.00XLON00327313357TRLO1
14 March 2025 08:39:5315621.00XLON00327313386TRLO1
14 March 2025 08:56:06130620.00XLON00327313895TRLO1
14 March 2025 08:56:06150620.00XLON00327313896TRLO1
14 March 2025 08:56:06289620.00XLON00327313897TRLO1
14 March 2025 08:56:2136621.00XLON00327313904TRLO1
14 March 2025 08:56:21100621.00XLON00327313905TRLO1
14 March 2025 09:00:1748623.00XLON00327314084TRLO1
14 March 2025 09:03:23128623.00XLON00327314208TRLO1
14 March 2025 09:03:23184623.00XLON00327314209TRLO1
14 March 2025 09:10:58139622.00XLON00327314546TRLO1
14 March 2025 09:10:58188622.00XLON00327314547TRLO1
14 March 2025 09:10:5863622.00XLON00327314548TRLO1
14 March 2025 09:26:40100622.00XLON00327315311TRLO1
14 March 2025 10:36:48110624.00XLON00327317841TRLO1
14 March 2025 10:36:4818624.00XLON00327317842TRLO1
14 March 2025 10:36:48127624.00XLON00327317843TRLO1
14 March 2025 10:36:48276623.00XLON00327317844TRLO1
14 March 2025 10:36:48650623.00XLON00327317845TRLO1
14 March 2025 10:36:48100623.00XLON00327317846TRLO1
14 March 2025 10:36:48190624.00XLON00327317847TRLO1
14 March 2025 10:36:48100624.00XLON00327317848TRLO1
14 March 2025 10:36:48385624.00XLON00327317849TRLO1
14 March 2025 10:37:37100624.00XLON00327317861TRLO1
14 March 2025 10:37:3738624.00XLON00327317862TRLO1
14 March 2025 10:42:1065624.00XLON00327318031TRLO1
14 March 2025 10:42:1073624.00XLON00327318032TRLO1
14 March 2025 10:51:57138624.00XLON00327318493TRLO1
14 March 2025 10:51:58122624.00XLON00327318494TRLO1
14 March 2025 10:52:2616624.00XLON00327318633TRLO1
14 March 2025 10:52:2622624.00XLON00327318634TRLO1
14 March 2025 10:52:26100624.00XLON00327318635TRLO1
14 March 2025 10:55:27134623.00XLON00327318810TRLO1
14 March 2025 11:11:1926623.00XLON00327319966TRLO1
14 March 2025 11:11:19140623.00XLON00327319967TRLO1
14 March 2025 11:36:01139624.00XLON00327321125TRLO1
14 March 2025 11:36:01135624.00XLON00327321126TRLO1
14 March 2025 12:02:08397626.00XLON00327322197TRLO1
14 March 2025 12:10:44199628.00XLON00327322502TRLO1
14 March 2025 12:11:10261627.00XLON00327322544TRLO1
14 March 2025 12:12:02133627.00XLON00327322581TRLO1
14 March 2025 12:12:58100627.00XLON00327322622TRLO1
14 March 2025 12:12:5830627.00XLON00327322623TRLO1
14 March 2025 12:13:10130626.00XLON00327322629TRLO1
14 March 2025 12:46:5546627.00XLON00327323619TRLO1
14 March 2025 13:13:03132627.00XLON00327324751TRLO1
14 March 2025 13:13:03131627.00XLON00327324752TRLO1
14 March 2025 13:13:03129627.00XLON00327324753TRLO1
14 March 2025 13:51:1660628.00XLON00327327019TRLO1
14 March 2025 13:51:16200628.00XLON00327327020TRLO1
14 March 2025 13:51:1660629.00XLON00327327021TRLO1
14 March 2025 13:51:1669629.00XLON00327327022TRLO1
14 March 2025 13:51:1629629.00XLON00327327023TRLO1
14 March 2025 13:51:16390629.00XLON00327327024TRLO1
14 March 2025 13:51:1638629.00XLON00327327025TRLO1
14 March 2025 13:51:1664629.00XLON00327327026TRLO1
14 March 2025 13:51:1655629.00XLON00327327027TRLO1
14 March 2025 13:51:17260627.00XLON00327327028TRLO1
14 March 2025 14:05:07157628.00XLON00327327970TRLO1
14 March 2025 14:05:0756628.00XLON00327327971TRLO1
14 March 2025 14:05:0751628.00XLON00327327972TRLO1
14 March 2025 14:07:20136628.00XLON00327328095TRLO1
14 March 2025 14:09:11136627.00XLON00327328208TRLO1
14 March 2025 14:17:13131626.00XLON00327328863TRLO1
14 March 2025 14:21:42262625.00XLON00327329137TRLO1
14 March 2025 14:21:55137625.00XLON00327329142TRLO1
14 March 2025 14:29:28410625.00XLON00327329431TRLO1
14 March 2025 14:39:07266624.00XLON00327329870TRLO1
14 March 2025 14:39:07132624.00XLON00327329871TRLO1
14 March 2025 14:39:07132624.00XLON00327329872TRLO1
14 March 2025 14:39:5737624.00XLON00327329928TRLO1
14 March 2025 14:39:57100624.00XLON00327329929TRLO1
14 March 2025 14:53:57137623.00XLON00327330719TRLO1
14 March 2025 15:49:4361624.00XLON00327333769TRLO1
14 March 2025 15:49:43150624.00XLON00327333770TRLO1
14 March 2025 15:49:43206624.00XLON00327333771TRLO1
14 March 2025 15:49:43139624.00XLON00327333772TRLO1
14 March 2025 15:49:4337624.00XLON00327333773TRLO1
14 March 2025 15:49:43150624.00XLON00327333774TRLO1
14 March 2025 15:49:43334624.00XLON00327333775TRLO1
14 March 2025 15:59:4455624.00XLON00327335327TRLO1
14 March 2025 16:13:1492624.00XLON00327336231TRLO1
14 March 2025 16:14:4385624.00XLON00327336355TRLO1
14 March 2025 16:16:1041624.00XLON00327336457TRLO1
14 March 2025 16:19:21202625.00XLON00327336836TRLO1
14 March 2025 16:19:21202625.00XLON00327336837TRLO1
14 March 2025 16:19:21202625.00XLON00327336838TRLO1
14 March 2025 16:19:21202625.00XLON00327336839TRLO1
14 March 2025 16:19:21202625.00XLON00327336840TRLO1
14 March 2025 16:19:21107625.00XLON00327336841TRLO1
14 March 2025 16:19:21397625.00XLON00327336842TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
17/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch