PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

15th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:14th January 2025
Aggregate number of ordinary shares purchased:9,888
Lowest price per share (pence):664.00
Highest price per share (pence):683.00
Weighted average price per day (pence):672.5273

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,411,706 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,411,706 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON672.52739,888664.00683.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
14 January 2025 08:06:19118677.00XLON00318432793TRLO1
14 January 2025 08:25:37259680.00XLON00318442168TRLO1
14 January 2025 08:27:16125680.00XLON00318443067TRLO1
14 January 2025 08:27:17119679.00XLON00318443080TRLO1
14 January 2025 08:27:175679.00XLON00318443081TRLO1
14 January 2025 08:27:175679.00XLON00318443082TRLO1
14 January 2025 08:36:02128679.00XLON00318448956TRLO1
14 January 2025 08:56:01123683.00XLON00318460624TRLO1
14 January 2025 08:56:01133683.00XLON00318460625TRLO1
14 January 2025 08:59:13124681.00XLON00318461828TRLO1
14 January 2025 09:08:22121681.00XLON00318465559TRLO1
14 January 2025 09:39:34122681.00XLON00318482817TRLO1
14 January 2025 09:49:06122681.00XLON00318485731TRLO1
14 January 2025 09:59:08122681.00XLON00318488002TRLO1
14 January 2025 10:02:32122679.00XLON00318488137TRLO1
14 January 2025 10:02:32121679.00XLON00318488138TRLO1
14 January 2025 10:02:32121679.00XLON00318488139TRLO1
14 January 2025 10:02:32121679.00XLON00318488140TRLO1
14 January 2025 10:02:59123677.00XLON00318488186TRLO1
14 January 2025 10:52:4216676.00XLON00318490181TRLO1
14 January 2025 11:00:5248675.00XLON00318490433TRLO1
14 January 2025 11:00:5289675.00XLON00318490434TRLO1
14 January 2025 11:03:19187675.00XLON00318490522TRLO1
14 January 2025 11:06:2712674.00XLON00318490628TRLO1
14 January 2025 11:08:1326674.00XLON00318490669TRLO1
14 January 2025 11:29:2012674.00XLON00318491371TRLO1
14 January 2025 11:31:0176674.00XLON00318491418TRLO1
14 January 2025 11:31:01125674.00XLON00318491419TRLO1
14 January 2025 11:31:01125674.00XLON00318491420TRLO1
14 January 2025 11:31:0138674.00XLON00318491421TRLO1
14 January 2025 11:31:05252673.00XLON00318491423TRLO1
14 January 2025 11:31:05111673.00XLON00318491424TRLO1
14 January 2025 11:31:05124672.00XLON00318491425TRLO1
14 January 2025 12:00:41129671.00XLON00318492307TRLO1
14 January 2025 12:00:41128671.00XLON00318492308TRLO1
14 January 2025 12:03:25120671.00XLON00318492399TRLO1
14 January 2025 12:31:087670.00XLON00318493261TRLO1
14 January 2025 12:31:08119670.00XLON00318493262TRLO1
14 January 2025 12:31:088669.00XLON00318493263TRLO1
14 January 2025 12:31:081669.00XLON00318493264TRLO1
14 January 2025 12:31:083669.00XLON00318493265TRLO1
14 January 2025 12:31:088669.00XLON00318493266TRLO1
14 January 2025 12:49:28366670.00XLON00318493849TRLO1
14 January 2025 12:49:36244670.00XLON00318493851TRLO1
14 January 2025 13:26:44123674.00XLON00318495024TRLO1
14 January 2025 13:26:44123674.00XLON00318495025TRLO1
14 January 2025 13:26:44122674.00XLON00318495026TRLO1
14 January 2025 13:26:44243673.00XLON00318495028TRLO1
14 January 2025 13:27:58122672.00XLON00318495081TRLO1
14 January 2025 13:43:118671.00XLON00318495805TRLO1
14 January 2025 13:43:11111671.00XLON00318495806TRLO1
14 January 2025 13:43:11118671.00XLON00318495807TRLO1
14 January 2025 13:56:14257672.00XLON00318496136TRLO1
14 January 2025 14:32:38120674.00XLON00318497408TRLO1
14 January 2025 14:47:38500672.00XLON00318498429TRLO1
14 January 2025 14:47:38124672.00XLON00318498430TRLO1
14 January 2025 14:47:38125672.00XLON00318498431TRLO1
14 January 2025 14:54:48129670.00XLON00318498834TRLO1
14 January 2025 14:54:48128670.00XLON00318498835TRLO1
14 January 2025 14:54:48128670.00XLON00318498836TRLO1
14 January 2025 15:20:44276670.00XLON00318500308TRLO1
14 January 2025 15:20:44199670.00XLON00318500309TRLO1
14 January 2025 15:33:45121669.00XLON00318500750TRLO1
14 January 2025 15:33:45121669.00XLON00318500751TRLO1
14 January 2025 15:33:45120669.00XLON00318500752TRLO1
14 January 2025 15:33:4525669.00XLON00318500753TRLO1
14 January 2025 15:33:4595669.00XLON00318500754TRLO1
14 January 2025 15:34:41124669.00XLON00318500797TRLO1
14 January 2025 15:35:5514667.00XLON00318500847TRLO1
14 January 2025 15:36:30109667.00XLON00318500872TRLO1
14 January 2025 15:36:30102667.00XLON00318500873TRLO1
14 January 2025 15:36:3021667.00XLON00318500874TRLO1
14 January 2025 15:36:53122667.00XLON00318500898TRLO1
14 January 2025 15:39:53129666.00XLON00318501087TRLO1
14 January 2025 15:39:5370666.00XLON00318501088TRLO1
14 January 2025 15:39:5312666.00XLON00318501089TRLO1
14 January 2025 15:39:5346666.00XLON00318501090TRLO1
14 January 2025 15:48:4257668.00XLON00318501463TRLO1
14 January 2025 15:48:42133668.00XLON00318501464TRLO1
14 January 2025 15:57:40129666.00XLON00318501944TRLO1
14 January 2025 15:57:40126665.00XLON00318501945TRLO1
14 January 2025 16:10:2560666.00XLON00318502950TRLO1
14 January 2025 16:10:2561666.00XLON00318502951TRLO1
14 January 2025 16:10:256666.00XLON00318502952TRLO1
14 January 2025 16:12:24127664.00XLON00318503055TRLO1
14 January 2025 16:14:48147665.00XLON00318503249TRLO1
14 January 2025 16:18:49100665.00XLON00318503613TRLO1
14 January 2025 16:18:4924665.00XLON00318503614TRLO1
14 January 2025 16:18:49123665.00XLON00318503615TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
15/01/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch