GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

30^th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	29^th July 2024
Aggregate number of ordinary shares purchased:	14,777
Lowest price per share (pence):	680.00
Highest price per share (pence):	699.00
Weighted average price per day (pence):	691.3445

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	691.3445	14,777	680.00	699.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
29 July 2024 08:19:53	117	685.00	XLON	00289220876TRLO1
29 July 2024 08:19:53	118	685.00	XLON	00289220875TRLO1
29 July 2024 09:06:00	281	685.00	XLON	00289273902TRLO1
29 July 2024 09:06:00	200	684.00	XLON	00289273903TRLO1
29 July 2024 09:30:26	70	681.00	XLON	00289297553TRLO1
29 July 2024 09:30:26	124	681.00	XLON	00289297552TRLO1
29 July 2024 11:14:38	39	682.00	XLON	00289418717TRLO1
29 July 2024 11:14:38	32	682.00	XLON	00289418718TRLO1
29 July 2024 11:16:19	48	682.00	XLON	00289418796TRLO1
29 July 2024 11:16:19	21	682.00	XLON	00289418797TRLO1
29 July 2024 11:22:08	183	680.00	XLON	00289418929TRLO1
29 July 2024 11:22:08	53	680.00	XLON	00289418928TRLO1
29 July 2024 11:49:35	17	683.00	XLON	00289419569TRLO1
29 July 2024 12:01:20	1,262	685.00	XLON	00289420100TRLO1
29 July 2024 12:01:20	600	685.00	XLON	00289420099TRLO1
29 July 2024 13:48:50	84	690.00	XLON	00289423436TRLO1
29 July 2024 13:48:50	96	690.00	XLON	00289423435TRLO1
29 July 2024 13:48:50	23	690.00	XLON	00289423434TRLO1
29 July 2024 13:48:50	1	690.00	XLON	00289423433TRLO1
29 July 2024 13:48:50	770	690.00	XLON	00289423432TRLO1
29 July 2024 13:48:50	90	690.00	XLON	00289423431TRLO1
29 July 2024 13:48:50	63	690.00	XLON	00289423437TRLO1
29 July 2024 13:48:50	22	690.00	XLON	00289423440TRLO1
29 July 2024 13:51:34	20	690.00	XLON	00289423518TRLO1
29 July 2024 13:58:55	116	690.00	XLON	00289423703TRLO1
29 July 2024 14:26:01	34	688.00	XLON	00289424923TRLO1
29 July 2024 14:26:01	76	688.00	XLON	00289424922TRLO1
29 July 2024 14:26:01	11	688.00	XLON	00289424921TRLO1
29 July 2024 14:57:49	118	687.00	XLON	00289426391TRLO1
29 July 2024 14:57:49	31	687.00	XLON	00289426390TRLO1
29 July 2024 14:57:49	87	687.00	XLON	00289426389TRLO1
29 July 2024 14:57:49	229	685.00	XLON	00289426392TRLO1
29 July 2024 15:05:50	57	685.00	XLON	00289426685TRLO1
29 July 2024 15:05:50	77	685.00	XLON	00289426684TRLO1
29 July 2024 15:05:50	430	685.00	XLON	00289426683TRLO1
29 July 2024 15:05:50	130	685.00	XLON	00289426687TRLO1
29 July 2024 15:05:50	31	685.00	XLON	00289426686TRLO1
29 July 2024 15:05:50	38	685.00	XLON	00289426688TRLO1
29 July 2024 15:05:58	35	685.00	XLON	00289426693TRLO1
29 July 2024 15:35:03	114	686.00	XLON	00289428148TRLO1
29 July 2024 15:35:03	115	686.00	XLON	00289428147TRLO1
29 July 2024 15:36:41	121	686.00	XLON	00289428305TRLO1
29 July 2024 15:49:56	111	688.00	XLON	00289429055TRLO1
29 July 2024 15:49:56	11	688.00	XLON	00289429054TRLO1
29 July 2024 15:50:02	90	690.00	XLON	00289429060TRLO1
29 July 2024 15:50:02	179	690.00	XLON	00289429059TRLO1
29 July 2024 15:50:02	95	690.00	XLON	00289429061TRLO1
29 July 2024 15:50:06	380	690.00	XLON	00289429076TRLO1
29 July 2024 15:50:06	58	690.00	XLON	00289429075TRLO1
29 July 2024 15:50:10	93	692.00	XLON	00289429080TRLO1
29 July 2024 15:50:10	90	692.00	XLON	00289429079TRLO1
29 July 2024 15:50:10	269	692.00	XLON	00289429081TRLO1
29 July 2024 15:50:10	277	692.00	XLON	00289429082TRLO1
29 July 2024 15:51:32	206	693.00	XLON	00289429131TRLO1
29 July 2024 15:51:34	81	694.00	XLON	00289429135TRLO1
29 July 2024 15:51:34	209	694.00	XLON	00289429136TRLO1
29 July 2024 15:51:36	450	695.00	XLON	00289429139TRLO1
29 July 2024 15:51:36	1,604	695.00	XLON	00289429138TRLO1
29 July 2024 15:51:36	123	693.00	XLON	00289429140TRLO1
29 July 2024 15:51:39	118	697.00	XLON	00289429144TRLO1
29 July 2024 15:51:41	124	694.00	XLON	00289429145TRLO1
29 July 2024 15:51:41	390	697.00	XLON	00289429148TRLO1
29 July 2024 15:51:41	600	697.00	XLON	00289429147TRLO1
29 July 2024 15:51:41	233	697.00	XLON	00289429146TRLO1
29 July 2024 15:51:41	361	698.00	XLON	00289429149TRLO1
29 July 2024 15:51:41	760	699.00	XLON	00289429150TRLO1
29 July 2024 15:51:41	126	697.00	XLON	00289429152TRLO1
29 July 2024 15:51:41	97	697.00	XLON	00289429151TRLO1
29 July 2024 15:51:41	211	699.00	XLON	00289429153TRLO1
29 July 2024 15:51:41	888	699.00	XLON	00289429154TRLO1
29 July 2024 15:51:41	69	699.00	XLON	00289429155TRLO1
29 July 2024 15:57:25	79	694.00	XLON	00289429366TRLO1
29 July 2024 15:57:25	39	694.00	XLON	00289429365TRLO1
29 July 2024 16:25:41	172	690.00	XLON	00289430793TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

30/07/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Free Trial

PAY PAYPOINT

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

11/24/25 November 24, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries: PayPoint Plc Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary +44 (0)07701061533 Steve O'...

November 21, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

November 20, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

November 5, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

November 4, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Paypoint: 3 directors

PayPoint plc : Director/PDMR Shareholding

Results for the half year ended 30 September 2025

PayPoint plc : Director/PDMR Shareholding

Block listing Interim Review

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe