PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

11th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:10th February 2025
Aggregate number of ordinary shares purchased:12,063
Lowest price per share (pence):686.00
Highest price per share (pence):699.00
Weighted average price per day (pence):693.4643

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,248,946 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,248,946 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON693.464312,063686.00699.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
10 February 2025 08:19:06125694.00XLON00321723317TRLO1
10 February 2025 08:32:59128694.00XLON00321726383TRLO1
10 February 2025 08:32:59125694.00XLON00321726384TRLO1
10 February 2025 08:39:56119692.00XLON00321728107TRLO1
10 February 2025 08:39:56116692.00XLON00321728108TRLO1
10 February 2025 08:39:563692.00XLON00321728109TRLO1
10 February 2025 08:39:56116692.00XLON00321728110TRLO1
10 February 2025 08:56:44122694.00XLON00321732696TRLO1
10 February 2025 09:02:0488696.00XLON00321734413TRLO1
10 February 2025 09:02:0434696.00XLON00321734414TRLO1
10 February 2025 09:02:50122695.00XLON00321734595TRLO1
10 February 2025 09:18:21126694.00XLON00321738516TRLO1
10 February 2025 09:18:21125694.00XLON00321738517TRLO1
10 February 2025 09:20:1761692.00XLON00321739106TRLO1
10 February 2025 09:34:20128694.00XLON00321744360TRLO1
10 February 2025 09:40:35170694.00XLON00321747927TRLO1
10 February 2025 09:40:35248694.00XLON00321747928TRLO1
10 February 2025 09:40:35124692.00XLON00321747930TRLO1
10 February 2025 09:40:35124692.00XLON00321747931TRLO1
10 February 2025 09:44:5531691.00XLON00321750041TRLO1
10 February 2025 09:44:5548691.00XLON00321750042TRLO1
10 February 2025 09:44:5548691.00XLON00321750043TRLO1
10 February 2025 10:03:30120691.00XLON00321757052TRLO1
10 February 2025 10:03:31123690.00XLON00321757054TRLO1
10 February 2025 10:35:4393691.00XLON00321758140TRLO1
10 February 2025 10:35:4313691.00XLON00321758141TRLO1
10 February 2025 10:42:4314691.00XLON00321758577TRLO1
10 February 2025 10:44:5457691.00XLON00321758613TRLO1
10 February 2025 10:44:5433691.00XLON00321758614TRLO1
10 February 2025 10:44:5433691.00XLON00321758615TRLO1
10 February 2025 11:02:43118690.00XLON00321759510TRLO1
10 February 2025 11:08:5368689.00XLON00321759724TRLO1
10 February 2025 11:08:5360689.00XLON00321759725TRLO1
10 February 2025 11:09:16126688.00XLON00321759745TRLO1
10 February 2025 11:09:16118687.00XLON00321759746TRLO1
10 February 2025 11:09:16118686.00XLON00321759747TRLO1
10 February 2025 11:09:2729686.00XLON00321759753TRLO1
10 February 2025 11:41:3050690.00XLON00321760760TRLO1
10 February 2025 11:41:3069690.00XLON00321760761TRLO1
10 February 2025 11:51:541690.00XLON00321761069TRLO1
10 February 2025 11:51:54118690.00XLON00321761070TRLO1
10 February 2025 12:02:28119690.00XLON00321761367TRLO1
10 February 2025 12:10:27119690.00XLON00321761661TRLO1
10 February 2025 12:13:03119690.00XLON00321761724TRLO1
10 February 2025 12:20:04123689.00XLON00321761932TRLO1
10 February 2025 12:20:04125688.00XLON00321761933TRLO1
10 February 2025 13:02:4227688.00XLON00321763160TRLO1
10 February 2025 13:02:4252688.00XLON00321763161TRLO1
10 February 2025 13:14:26116688.00XLON00321763494TRLO1
10 February 2025 13:14:2656688.00XLON00321763495TRLO1
10 February 2025 13:14:2652688.00XLON00321763496TRLO1
10 February 2025 13:14:2627688.00XLON00321763497TRLO1
10 February 2025 13:47:22123688.00XLON00321764460TRLO1
10 February 2025 14:04:2699688.00XLON00321764934TRLO1
10 February 2025 14:04:2624688.00XLON00321764935TRLO1
10 February 2025 14:04:26123688.00XLON00321764936TRLO1
10 February 2025 14:04:26600688.00XLON00321764937TRLO1
10 February 2025 14:12:3774691.00XLON00321765267TRLO1
10 February 2025 14:12:37460691.00XLON00321765268TRLO1
10 February 2025 14:12:3771691.00XLON00321765269TRLO1
10 February 2025 14:19:2876695.00XLON00321765597TRLO1
10 February 2025 14:19:2876695.00XLON00321765598TRLO1
10 February 2025 14:19:28142695.00XLON00321765599TRLO1
10 February 2025 14:19:28639696.00XLON00321765600TRLO1
10 February 2025 14:19:2867696.00XLON00321765601TRLO1
10 February 2025 14:19:41106697.00XLON00321765615TRLO1
10 February 2025 14:20:48385697.00XLON00321765654TRLO1
10 February 2025 14:20:48401697.00XLON00321765655TRLO1
10 February 2025 14:20:48129696.00XLON00321765656TRLO1
10 February 2025 14:30:0549696.00XLON00321766074TRLO1
10 February 2025 14:30:0569696.00XLON00321766075TRLO1
10 February 2025 14:30:144695.00XLON00321766156TRLO1
10 February 2025 14:30:47123695.00XLON00321766404TRLO1
10 February 2025 14:40:34121696.00XLON00321768979TRLO1
10 February 2025 14:41:3615695.00XLON00321769112TRLO1
10 February 2025 14:41:36106695.00XLON00321769113TRLO1
10 February 2025 14:41:5516694.00XLON00321769134TRLO1
10 February 2025 14:55:27358694.00XLON00321770981TRLO1
10 February 2025 14:57:50157694.00XLON00321771090TRLO1
10 February 2025 14:57:5012694.00XLON00321771091TRLO1
10 February 2025 14:57:5088694.00XLON00321771092TRLO1
10 February 2025 15:14:2790696.00XLON00321772026TRLO1
10 February 2025 15:14:2735696.00XLON00321772027TRLO1
10 February 2025 15:14:273696.00XLON00321772028TRLO1
10 February 2025 15:15:38122696.00XLON00321772081TRLO1
10 February 2025 15:15:38161696.00XLON00321772082TRLO1
10 February 2025 15:24:1678698.00XLON00321772502TRLO1
10 February 2025 15:24:1674698.00XLON00321772503TRLO1
10 February 2025 15:24:18256698.00XLON00321772509TRLO1
10 February 2025 15:28:2170699.00XLON00321772679TRLO1
10 February 2025 15:28:2155699.00XLON00321772680TRLO1
10 February 2025 15:33:16125698.00XLON00321772932TRLO1
10 February 2025 15:35:5129698.00XLON00321773049TRLO1
10 February 2025 15:36:5426698.00XLON00321773073TRLO1
10 February 2025 15:36:54112698.00XLON00321773074TRLO1
10 February 2025 15:53:42119697.00XLON00321773852TRLO1
10 February 2025 15:54:0362697.00XLON00321773871TRLO1
10 February 2025 15:54:576698.00XLON00321773910TRLO1
10 February 2025 15:54:57312698.00XLON00321773911TRLO1
10 February 2025 15:59:59120697.00XLON00321774119TRLO1
10 February 2025 16:07:52328697.00XLON00321774687TRLO1
10 February 2025 16:11:304696.00XLON00321774891TRLO1
10 February 2025 16:11:30115696.00XLON00321774892TRLO1
10 February 2025 16:13:37253696.00XLON00321775010TRLO1
10 February 2025 16:13:42127695.00XLON00321775015TRLO1
10 February 2025 16:19:5029695.00XLON00321775472TRLO1
10 February 2025 16:19:5012695.00XLON00321775473TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
11/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch