PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

11th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:10th February 2025
Aggregate number of ordinary shares purchased:12,063
Lowest price per share (pence):686.00
Highest price per share (pence):699.00
Weighted average price per day (pence):693.4643

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,248,946 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,248,946 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON693.464312,063686.00699.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
10 February 2025 08:19:06125694.00XLON00321723317TRLO1
10 February 2025 08:32:59128694.00XLON00321726383TRLO1
10 February 2025 08:32:59125694.00XLON00321726384TRLO1
10 February 2025 08:39:56119692.00XLON00321728107TRLO1
10 February 2025 08:39:56116692.00XLON00321728108TRLO1
10 February 2025 08:39:563692.00XLON00321728109TRLO1
10 February 2025 08:39:56116692.00XLON00321728110TRLO1
10 February 2025 08:56:44122694.00XLON00321732696TRLO1
10 February 2025 09:02:0488696.00XLON00321734413TRLO1
10 February 2025 09:02:0434696.00XLON00321734414TRLO1
10 February 2025 09:02:50122695.00XLON00321734595TRLO1
10 February 2025 09:18:21126694.00XLON00321738516TRLO1
10 February 2025 09:18:21125694.00XLON00321738517TRLO1
10 February 2025 09:20:1761692.00XLON00321739106TRLO1
10 February 2025 09:34:20128694.00XLON00321744360TRLO1
10 February 2025 09:40:35170694.00XLON00321747927TRLO1
10 February 2025 09:40:35248694.00XLON00321747928TRLO1
10 February 2025 09:40:35124692.00XLON00321747930TRLO1
10 February 2025 09:40:35124692.00XLON00321747931TRLO1
10 February 2025 09:44:5531691.00XLON00321750041TRLO1
10 February 2025 09:44:5548691.00XLON00321750042TRLO1
10 February 2025 09:44:5548691.00XLON00321750043TRLO1
10 February 2025 10:03:30120691.00XLON00321757052TRLO1
10 February 2025 10:03:31123690.00XLON00321757054TRLO1
10 February 2025 10:35:4393691.00XLON00321758140TRLO1
10 February 2025 10:35:4313691.00XLON00321758141TRLO1
10 February 2025 10:42:4314691.00XLON00321758577TRLO1
10 February 2025 10:44:5457691.00XLON00321758613TRLO1
10 February 2025 10:44:5433691.00XLON00321758614TRLO1
10 February 2025 10:44:5433691.00XLON00321758615TRLO1
10 February 2025 11:02:43118690.00XLON00321759510TRLO1
10 February 2025 11:08:5368689.00XLON00321759724TRLO1
10 February 2025 11:08:5360689.00XLON00321759725TRLO1
10 February 2025 11:09:16126688.00XLON00321759745TRLO1
10 February 2025 11:09:16118687.00XLON00321759746TRLO1
10 February 2025 11:09:16118686.00XLON00321759747TRLO1
10 February 2025 11:09:2729686.00XLON00321759753TRLO1
10 February 2025 11:41:3050690.00XLON00321760760TRLO1
10 February 2025 11:41:3069690.00XLON00321760761TRLO1
10 February 2025 11:51:541690.00XLON00321761069TRLO1
10 February 2025 11:51:54118690.00XLON00321761070TRLO1
10 February 2025 12:02:28119690.00XLON00321761367TRLO1
10 February 2025 12:10:27119690.00XLON00321761661TRLO1
10 February 2025 12:13:03119690.00XLON00321761724TRLO1
10 February 2025 12:20:04123689.00XLON00321761932TRLO1
10 February 2025 12:20:04125688.00XLON00321761933TRLO1
10 February 2025 13:02:4227688.00XLON00321763160TRLO1
10 February 2025 13:02:4252688.00XLON00321763161TRLO1
10 February 2025 13:14:26116688.00XLON00321763494TRLO1
10 February 2025 13:14:2656688.00XLON00321763495TRLO1
10 February 2025 13:14:2652688.00XLON00321763496TRLO1
10 February 2025 13:14:2627688.00XLON00321763497TRLO1
10 February 2025 13:47:22123688.00XLON00321764460TRLO1
10 February 2025 14:04:2699688.00XLON00321764934TRLO1
10 February 2025 14:04:2624688.00XLON00321764935TRLO1
10 February 2025 14:04:26123688.00XLON00321764936TRLO1
10 February 2025 14:04:26600688.00XLON00321764937TRLO1
10 February 2025 14:12:3774691.00XLON00321765267TRLO1
10 February 2025 14:12:37460691.00XLON00321765268TRLO1
10 February 2025 14:12:3771691.00XLON00321765269TRLO1
10 February 2025 14:19:2876695.00XLON00321765597TRLO1
10 February 2025 14:19:2876695.00XLON00321765598TRLO1
10 February 2025 14:19:28142695.00XLON00321765599TRLO1
10 February 2025 14:19:28639696.00XLON00321765600TRLO1
10 February 2025 14:19:2867696.00XLON00321765601TRLO1
10 February 2025 14:19:41106697.00XLON00321765615TRLO1
10 February 2025 14:20:48385697.00XLON00321765654TRLO1
10 February 2025 14:20:48401697.00XLON00321765655TRLO1
10 February 2025 14:20:48129696.00XLON00321765656TRLO1
10 February 2025 14:30:0549696.00XLON00321766074TRLO1
10 February 2025 14:30:0569696.00XLON00321766075TRLO1
10 February 2025 14:30:144695.00XLON00321766156TRLO1
10 February 2025 14:30:47123695.00XLON00321766404TRLO1
10 February 2025 14:40:34121696.00XLON00321768979TRLO1
10 February 2025 14:41:3615695.00XLON00321769112TRLO1
10 February 2025 14:41:36106695.00XLON00321769113TRLO1
10 February 2025 14:41:5516694.00XLON00321769134TRLO1
10 February 2025 14:55:27358694.00XLON00321770981TRLO1
10 February 2025 14:57:50157694.00XLON00321771090TRLO1
10 February 2025 14:57:5012694.00XLON00321771091TRLO1
10 February 2025 14:57:5088694.00XLON00321771092TRLO1
10 February 2025 15:14:2790696.00XLON00321772026TRLO1
10 February 2025 15:14:2735696.00XLON00321772027TRLO1
10 February 2025 15:14:273696.00XLON00321772028TRLO1
10 February 2025 15:15:38122696.00XLON00321772081TRLO1
10 February 2025 15:15:38161696.00XLON00321772082TRLO1
10 February 2025 15:24:1678698.00XLON00321772502TRLO1
10 February 2025 15:24:1674698.00XLON00321772503TRLO1
10 February 2025 15:24:18256698.00XLON00321772509TRLO1
10 February 2025 15:28:2170699.00XLON00321772679TRLO1
10 February 2025 15:28:2155699.00XLON00321772680TRLO1
10 February 2025 15:33:16125698.00XLON00321772932TRLO1
10 February 2025 15:35:5129698.00XLON00321773049TRLO1
10 February 2025 15:36:5426698.00XLON00321773073TRLO1
10 February 2025 15:36:54112698.00XLON00321773074TRLO1
10 February 2025 15:53:42119697.00XLON00321773852TRLO1
10 February 2025 15:54:0362697.00XLON00321773871TRLO1
10 February 2025 15:54:576698.00XLON00321773910TRLO1
10 February 2025 15:54:57312698.00XLON00321773911TRLO1
10 February 2025 15:59:59120697.00XLON00321774119TRLO1
10 February 2025 16:07:52328697.00XLON00321774687TRLO1
10 February 2025 16:11:304696.00XLON00321774891TRLO1
10 February 2025 16:11:30115696.00XLON00321774892TRLO1
10 February 2025 16:13:37253696.00XLON00321775010TRLO1
10 February 2025 16:13:42127695.00XLON00321775015TRLO1
10 February 2025 16:19:5029695.00XLON00321775472TRLO1
10 February 2025 16:19:5012695.00XLON00321775473TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
11/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch