PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

30th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:29th January 2025
Aggregate number of ordinary shares purchased:11,498
Lowest price per share (pence):706.00
Highest price per share (pence):724.00
Weighted average price per day (pence):715.8331

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,306,268 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,306,268 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON715.833111,498706.00724.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
29 January 2025 08:11:28120720.00XLON00320245150TRLO1
29 January 2025 08:16:19119724.00XLON00320248164TRLO1
29 January 2025 08:53:09125720.00XLON00320268276TRLO1
29 January 2025 08:59:2732719.00XLON00320270316TRLO1
29 January 2025 08:59:2787719.00XLON00320270317TRLO1
29 January 2025 09:08:09127717.00XLON00320275694TRLO1
29 January 2025 09:38:5733717.00XLON00320299035TRLO1
29 January 2025 09:38:5889717.00XLON00320299039TRLO1
29 January 2025 09:38:5833717.00XLON00320299040TRLO1
29 January 2025 09:40:41120717.00XLON00320300110TRLO1
29 January 2025 09:54:4070719.00XLON00320309953TRLO1
29 January 2025 10:00:35120718.00XLON00320311829TRLO1
29 January 2025 10:26:46121717.00XLON00320312632TRLO1
29 January 2025 10:58:5319721.00XLON00320313849TRLO1
29 January 2025 11:00:57239722.00XLON00320313943TRLO1
29 January 2025 11:23:56127717.00XLON00320314820TRLO1
29 January 2025 11:23:56127717.00XLON00320314821TRLO1
29 January 2025 11:33:46121720.00XLON00320315146TRLO1
29 January 2025 11:58:0174721.00XLON00320316092TRLO1
29 January 2025 12:14:403721.00XLON00320316467TRLO1
29 January 2025 12:14:4061721.00XLON00320316468TRLO1
29 January 2025 12:14:4063721.00XLON00320316469TRLO1
29 January 2025 12:29:38120724.00XLON00320316983TRLO1
29 January 2025 12:37:33239723.00XLON00320317274TRLO1
29 January 2025 12:59:42248723.00XLON00320317779TRLO1
29 January 2025 13:07:48113721.00XLON00320318022TRLO1
29 January 2025 13:07:488721.00XLON00320318023TRLO1
29 January 2025 13:07:48120721.00XLON00320318024TRLO1
29 January 2025 13:27:07248721.00XLON00320318644TRLO1
29 January 2025 13:32:21121721.00XLON00320318856TRLO1
29 January 2025 13:40:51249723.00XLON00320319119TRLO1
29 January 2025 13:52:13368724.00XLON00320319545TRLO1
29 January 2025 13:56:52247724.00XLON00320319711TRLO1
29 January 2025 14:03:50121721.00XLON00320319934TRLO1
29 January 2025 14:06:15121721.00XLON00320320001TRLO1
29 January 2025 14:06:51123720.00XLON00320320012TRLO1
29 January 2025 14:19:42127720.00XLON00320320375TRLO1
29 January 2025 14:19:42127720.00XLON00320320376TRLO1
29 January 2025 14:19:42127720.00XLON00320320377TRLO1
29 January 2025 14:19:42161720.00XLON00320320378TRLO1
29 January 2025 14:22:5932720.00XLON00320320525TRLO1
29 January 2025 14:22:59148720.00XLON00320320526TRLO1
29 January 2025 14:24:14255719.00XLON00320320561TRLO1
29 January 2025 14:27:11257718.00XLON00320320635TRLO1
29 January 2025 14:27:11129718.00XLON00320320636TRLO1
29 January 2025 14:30:19123716.00XLON00320320915TRLO1
29 January 2025 14:34:1713718.00XLON00320321193TRLO1
29 January 2025 14:34:17233718.00XLON00320321194TRLO1
29 January 2025 14:34:17123718.00XLON00320321195TRLO1
29 January 2025 14:39:08119716.00XLON00320321517TRLO1
29 January 2025 14:50:26129715.00XLON00320322475TRLO1
29 January 2025 14:50:26129715.00XLON00320322476TRLO1
29 January 2025 14:56:253714.00XLON00320322869TRLO1
29 January 2025 14:56:25119714.00XLON00320322870TRLO1
29 January 2025 14:56:25122714.00XLON00320322871TRLO1
29 January 2025 14:59:30237712.00XLON00320323146TRLO1
29 January 2025 15:00:12130710.00XLON00320323206TRLO1
29 January 2025 15:14:28321712.00XLON00320324406TRLO1
29 January 2025 15:14:28390711.00XLON00320324407TRLO1
29 January 2025 15:14:2831710.00XLON00320324409TRLO1
29 January 2025 15:14:2888710.00XLON00320324410TRLO1
29 January 2025 15:27:47247709.00XLON00320325203TRLO1
29 January 2025 15:29:21153709.00XLON00320325306TRLO1
29 January 2025 15:33:01204710.00XLON00320325459TRLO1
29 January 2025 15:33:0111710.00XLON00320325460TRLO1
29 January 2025 15:33:54256709.00XLON00320325501TRLO1
29 January 2025 15:42:49198710.00XLON00320325917TRLO1
29 January 2025 15:42:49157710.00XLON00320325918TRLO1
29 January 2025 15:42:49118710.00XLON00320325919TRLO1
29 January 2025 15:42:49119710.00XLON00320325920TRLO1
29 January 2025 15:42:49119709.00XLON00320325921TRLO1
29 January 2025 15:47:3853710.00XLON00320326246TRLO1
29 January 2025 15:47:3866710.00XLON00320326247TRLO1
29 January 2025 15:53:17125709.00XLON00320326607TRLO1
29 January 2025 15:53:17125709.00XLON00320326608TRLO1
29 January 2025 15:53:183708.00XLON00320326619TRLO1
29 January 2025 15:59:4165711.00XLON00320326991TRLO1
29 January 2025 15:59:41237711.00XLON00320326992TRLO1
29 January 2025 16:00:0237710.00XLON00320327026TRLO1
29 January 2025 16:00:0293710.00XLON00320327027TRLO1
29 January 2025 16:00:3863709.00XLON00320327053TRLO1
29 January 2025 16:00:3861709.00XLON00320327054TRLO1
29 January 2025 16:09:0352708.00XLON00320327583TRLO1
29 January 2025 16:09:0370708.00XLON00320327584TRLO1
29 January 2025 16:11:2925708.00XLON00320327715TRLO1
29 January 2025 16:11:2925708.00XLON00320327716TRLO1
29 January 2025 16:11:2975708.00XLON00320327717TRLO1
29 January 2025 16:12:19125708.00XLON00320327796TRLO1
29 January 2025 16:13:53132708.00XLON00320327900TRLO1
29 January 2025 16:14:1132708.00XLON00320327916TRLO1
29 January 2025 16:14:38127707.00XLON00320327970TRLO1
29 January 2025 16:14:38126707.00XLON00320327971TRLO1
29 January 2025 16:17:0750706.00XLON00320328122TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
30/01/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch