PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

30th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:29th January 2025
Aggregate number of ordinary shares purchased:11,498
Lowest price per share (pence):706.00
Highest price per share (pence):724.00
Weighted average price per day (pence):715.8331

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,306,268 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,306,268 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON715.833111,498706.00724.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
29 January 2025 08:11:28120720.00XLON00320245150TRLO1
29 January 2025 08:16:19119724.00XLON00320248164TRLO1
29 January 2025 08:53:09125720.00XLON00320268276TRLO1
29 January 2025 08:59:2732719.00XLON00320270316TRLO1
29 January 2025 08:59:2787719.00XLON00320270317TRLO1
29 January 2025 09:08:09127717.00XLON00320275694TRLO1
29 January 2025 09:38:5733717.00XLON00320299035TRLO1
29 January 2025 09:38:5889717.00XLON00320299039TRLO1
29 January 2025 09:38:5833717.00XLON00320299040TRLO1
29 January 2025 09:40:41120717.00XLON00320300110TRLO1
29 January 2025 09:54:4070719.00XLON00320309953TRLO1
29 January 2025 10:00:35120718.00XLON00320311829TRLO1
29 January 2025 10:26:46121717.00XLON00320312632TRLO1
29 January 2025 10:58:5319721.00XLON00320313849TRLO1
29 January 2025 11:00:57239722.00XLON00320313943TRLO1
29 January 2025 11:23:56127717.00XLON00320314820TRLO1
29 January 2025 11:23:56127717.00XLON00320314821TRLO1
29 January 2025 11:33:46121720.00XLON00320315146TRLO1
29 January 2025 11:58:0174721.00XLON00320316092TRLO1
29 January 2025 12:14:403721.00XLON00320316467TRLO1
29 January 2025 12:14:4061721.00XLON00320316468TRLO1
29 January 2025 12:14:4063721.00XLON00320316469TRLO1
29 January 2025 12:29:38120724.00XLON00320316983TRLO1
29 January 2025 12:37:33239723.00XLON00320317274TRLO1
29 January 2025 12:59:42248723.00XLON00320317779TRLO1
29 January 2025 13:07:48113721.00XLON00320318022TRLO1
29 January 2025 13:07:488721.00XLON00320318023TRLO1
29 January 2025 13:07:48120721.00XLON00320318024TRLO1
29 January 2025 13:27:07248721.00XLON00320318644TRLO1
29 January 2025 13:32:21121721.00XLON00320318856TRLO1
29 January 2025 13:40:51249723.00XLON00320319119TRLO1
29 January 2025 13:52:13368724.00XLON00320319545TRLO1
29 January 2025 13:56:52247724.00XLON00320319711TRLO1
29 January 2025 14:03:50121721.00XLON00320319934TRLO1
29 January 2025 14:06:15121721.00XLON00320320001TRLO1
29 January 2025 14:06:51123720.00XLON00320320012TRLO1
29 January 2025 14:19:42127720.00XLON00320320375TRLO1
29 January 2025 14:19:42127720.00XLON00320320376TRLO1
29 January 2025 14:19:42127720.00XLON00320320377TRLO1
29 January 2025 14:19:42161720.00XLON00320320378TRLO1
29 January 2025 14:22:5932720.00XLON00320320525TRLO1
29 January 2025 14:22:59148720.00XLON00320320526TRLO1
29 January 2025 14:24:14255719.00XLON00320320561TRLO1
29 January 2025 14:27:11257718.00XLON00320320635TRLO1
29 January 2025 14:27:11129718.00XLON00320320636TRLO1
29 January 2025 14:30:19123716.00XLON00320320915TRLO1
29 January 2025 14:34:1713718.00XLON00320321193TRLO1
29 January 2025 14:34:17233718.00XLON00320321194TRLO1
29 January 2025 14:34:17123718.00XLON00320321195TRLO1
29 January 2025 14:39:08119716.00XLON00320321517TRLO1
29 January 2025 14:50:26129715.00XLON00320322475TRLO1
29 January 2025 14:50:26129715.00XLON00320322476TRLO1
29 January 2025 14:56:253714.00XLON00320322869TRLO1
29 January 2025 14:56:25119714.00XLON00320322870TRLO1
29 January 2025 14:56:25122714.00XLON00320322871TRLO1
29 January 2025 14:59:30237712.00XLON00320323146TRLO1
29 January 2025 15:00:12130710.00XLON00320323206TRLO1
29 January 2025 15:14:28321712.00XLON00320324406TRLO1
29 January 2025 15:14:28390711.00XLON00320324407TRLO1
29 January 2025 15:14:2831710.00XLON00320324409TRLO1
29 January 2025 15:14:2888710.00XLON00320324410TRLO1
29 January 2025 15:27:47247709.00XLON00320325203TRLO1
29 January 2025 15:29:21153709.00XLON00320325306TRLO1
29 January 2025 15:33:01204710.00XLON00320325459TRLO1
29 January 2025 15:33:0111710.00XLON00320325460TRLO1
29 January 2025 15:33:54256709.00XLON00320325501TRLO1
29 January 2025 15:42:49198710.00XLON00320325917TRLO1
29 January 2025 15:42:49157710.00XLON00320325918TRLO1
29 January 2025 15:42:49118710.00XLON00320325919TRLO1
29 January 2025 15:42:49119710.00XLON00320325920TRLO1
29 January 2025 15:42:49119709.00XLON00320325921TRLO1
29 January 2025 15:47:3853710.00XLON00320326246TRLO1
29 January 2025 15:47:3866710.00XLON00320326247TRLO1
29 January 2025 15:53:17125709.00XLON00320326607TRLO1
29 January 2025 15:53:17125709.00XLON00320326608TRLO1
29 January 2025 15:53:183708.00XLON00320326619TRLO1
29 January 2025 15:59:4165711.00XLON00320326991TRLO1
29 January 2025 15:59:41237711.00XLON00320326992TRLO1
29 January 2025 16:00:0237710.00XLON00320327026TRLO1
29 January 2025 16:00:0293710.00XLON00320327027TRLO1
29 January 2025 16:00:3863709.00XLON00320327053TRLO1
29 January 2025 16:00:3861709.00XLON00320327054TRLO1
29 January 2025 16:09:0352708.00XLON00320327583TRLO1
29 January 2025 16:09:0370708.00XLON00320327584TRLO1
29 January 2025 16:11:2925708.00XLON00320327715TRLO1
29 January 2025 16:11:2925708.00XLON00320327716TRLO1
29 January 2025 16:11:2975708.00XLON00320327717TRLO1
29 January 2025 16:12:19125708.00XLON00320327796TRLO1
29 January 2025 16:13:53132708.00XLON00320327900TRLO1
29 January 2025 16:14:1132708.00XLON00320327916TRLO1
29 January 2025 16:14:38127707.00XLON00320327970TRLO1
29 January 2025 16:14:38126707.00XLON00320327971TRLO1
29 January 2025 16:17:0750706.00XLON00320328122TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
30/01/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

 PRESS RELEASE

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

 PRESS RELEASE

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch