GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

21^st January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	20^th January 2025
Aggregate number of ordinary shares purchased:	9,179
Lowest price per share (pence):	692.00
Highest price per share (pence):	699.00
Weighted average price per day (pence):	696.3963

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,411,706 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,411,706 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	696.3963	9,179	692.00	699.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 January 2025 08:00:04	118	699.00	XLON	00318965966TRLO1
20 January 2025 08:46:39	240	697.00	XLON	00318989078TRLO1
20 January 2025 08:46:42	14	697.00	XLON	00318989086TRLO1
20 January 2025 08:55:07	1	695.00	XLON	00318992714TRLO1
20 January 2025 08:55:07	1	695.00	XLON	00318992715TRLO1
20 January 2025 08:55:07	360	695.00	XLON	00318992716TRLO1
20 January 2025 09:00:04	241	694.00	XLON	00318995162TRLO1
20 January 2025 09:06:04	50	694.00	XLON	00318998578TRLO1
20 January 2025 09:18:05	45	694.00	XLON	00319004904TRLO1
20 January 2025 09:26:10	128	693.00	XLON	00319008217TRLO1
20 January 2025 09:32:20	127	693.00	XLON	00319010634TRLO1
20 January 2025 09:34:58	124	692.00	XLON	00319011733TRLO1
20 January 2025 09:34:58	600	692.00	XLON	00319011734TRLO1
20 January 2025 09:55:05	66	694.00	XLON	00319019734TRLO1
20 January 2025 11:01:06	28	696.00	XLON	00319022811TRLO1
20 January 2025 11:01:07	125	695.00	XLON	00319022812TRLO1
20 January 2025 11:36:07	315	699.00	XLON	00319023708TRLO1
20 January 2025 11:36:07	30	699.00	XLON	00319023709TRLO1
20 January 2025 11:36:07	186	699.00	XLON	00319023710TRLO1
20 January 2025 11:36:07	384	699.00	XLON	00319023711TRLO1
20 January 2025 11:36:07	84	699.00	XLON	00319023712TRLO1
20 January 2025 11:36:07	83	699.00	XLON	00319023713TRLO1
20 January 2025 11:36:07	142	699.00	XLON	00319023714TRLO1
20 January 2025 11:36:07	37	698.00	XLON	00319023715TRLO1
20 January 2025 11:36:07	68	698.00	XLON	00319023716TRLO1
20 January 2025 11:36:07	92	698.00	XLON	00319023717TRLO1
20 January 2025 11:36:07	72	698.00	XLON	00319023718TRLO1
20 January 2025 11:41:21	255	697.00	XLON	00319023879TRLO1
20 January 2025 11:41:21	22	696.00	XLON	00319023880TRLO1
20 January 2025 11:49:18	98	696.00	XLON	00319024035TRLO1
20 January 2025 12:00:46	1	697.00	XLON	00319024222TRLO1
20 January 2025 12:35:04	121	696.00	XLON	00319024963TRLO1
20 January 2025 12:35:04	41	696.00	XLON	00319024964TRLO1
20 January 2025 13:32:08	92	698.00	XLON	00319026142TRLO1
20 January 2025 13:32:08	267	698.00	XLON	00319026143TRLO1
20 January 2025 13:32:52	198	697.00	XLON	00319026156TRLO1
20 January 2025 13:32:52	106	697.00	XLON	00319026157TRLO1
20 January 2025 13:32:52	86	697.00	XLON	00319026158TRLO1
20 January 2025 14:08:22	246	698.00	XLON	00319027277TRLO1
20 January 2025 14:08:22	600	698.00	XLON	00319027278TRLO1
20 January 2025 14:08:22	163	698.00	XLON	00319027279TRLO1
20 January 2025 14:08:22	59	698.00	XLON	00319027280TRLO1
20 January 2025 14:26:32	123	697.00	XLON	00319027884TRLO1
20 January 2025 14:26:32	105	698.00	XLON	00319027894TRLO1
20 January 2025 14:28:20	105	697.00	XLON	00319027953TRLO1
20 January 2025 14:28:20	14	697.00	XLON	00319027954TRLO1
20 January 2025 15:02:24	97	699.00	XLON	00319029009TRLO1
20 January 2025 15:02:24	92	699.00	XLON	00319029010TRLO1
20 January 2025 15:02:31	382	697.00	XLON	00319029015TRLO1
20 January 2025 15:02:31	8	696.00	XLON	00319029016TRLO1
20 January 2025 15:02:31	86	696.00	XLON	00319029017TRLO1
20 January 2025 15:02:31	2	696.00	XLON	00319029018TRLO1
20 January 2025 15:02:31	10	696.00	XLON	00319029019TRLO1
20 January 2025 15:02:31	257	696.00	XLON	00319029020TRLO1
20 January 2025 15:02:48	102	696.00	XLON	00319029025TRLO1
20 January 2025 15:02:48	201	696.00	XLON	00319029026TRLO1
20 January 2025 15:02:48	350	696.00	XLON	00319029027TRLO1
20 January 2025 15:33:48	357	695.00	XLON	00319030126TRLO1
20 January 2025 15:42:13	72	695.00	XLON	00319030506TRLO1
20 January 2025 15:42:13	287	695.00	XLON	00319030507TRLO1
20 January 2025 16:11:20	376	695.00	XLON	00319031911TRLO1
20 January 2025 16:11:21	37	695.00	XLON	00319031916TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

21/01/2025

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

PRESS RELEASE

Free

PAY PAYPOINT

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

May 1, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

April 28, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

April 25, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 25th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:24th April 2025Aggregate number of ordinary shares purchased:12,555Lowest price per share (pence):665.00Highest price per share (pence):675.00Weighted average price per day (pence):671.3029 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

April 25, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Transaction in Own Shares

Transaction in Own Shares 24th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”). Ordinary Shares Date of purchase:23rd April 2025Aggregate number of ordinary shares purchased:12,628Lowest price per share (pence):650.00Highest price per share (pence):669.00Weighted average price per day (pence):662.6707 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

April 24, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Total voting rights

Transaction in Own Shares

Block listing Interim Review

Transaction in Own Shares

Transaction in Own Shares

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe