PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

4th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:3rd July 2024
Aggregate number of ordinary shares purchased:11,938
Lowest price per share (pence):622
Highest price per share (pence):642
Weighted average price per day (pence):629.6078

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON629.607811,938622.00642.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
03 July 2024 08:00:23134642.00XLON00284913430TRLO1
03 July 2024 09:20:1270635.00XLON00285005035TRLO1
03 July 2024 09:20:12714635.00XLON00285005036TRLO1
03 July 2024 09:48:051,406634.00XLON00285043611TRLO1
03 July 2024 09:48:0625632.00XLON00285043616TRLO1
03 July 2024 09:48:06245632.00XLON00285043617TRLO1
03 July 2024 09:51:43211635.00XLON00285047724TRLO1
03 July 2024 09:51:4342635.00XLON00285047725TRLO1
03 July 2024 10:18:2719635.00XLON00285077565TRLO1
03 July 2024 10:18:2712635.00XLON00285077566TRLO1
03 July 2024 10:29:39130633.00XLON00285091126TRLO1
03 July 2024 10:38:49132632.00XLON00285102657TRLO1
03 July 2024 10:38:49131632.00XLON00285102658TRLO1
03 July 2024 10:38:49131632.00XLON00285102659TRLO1
03 July 2024 10:38:49131632.00XLON00285102660TRLO1
03 July 2024 10:38:4997630.00XLON00285102661TRLO1
03 July 2024 10:38:5077632.00XLON00285102672TRLO1
03 July 2024 10:55:34265629.00XLON00285119804TRLO1
03 July 2024 11:08:55250628.00XLON00285122664TRLO1
03 July 2024 11:08:55256625.00XLON00285122665TRLO1
03 July 2024 11:14:50228628.00XLON00285122810TRLO1
03 July 2024 11:15:17293628.00XLON00285122830TRLO1
03 July 2024 11:23:33127628.00XLON00285123065TRLO1
03 July 2024 11:24:23128624.00XLON00285123075TRLO1
03 July 2024 11:30:4612624.00XLON00285123161TRLO1
03 July 2024 12:07:57267622.00XLON00285124528TRLO1
03 July 2024 12:17:49271624.00XLON00285124733TRLO1
03 July 2024 12:17:4920624.00XLON00285124734TRLO1
03 July 2024 12:17:4990624.00XLON00285124735TRLO1
03 July 2024 12:17:4925624.00XLON00285124736TRLO1
03 July 2024 13:10:12394622.00XLON00285125945TRLO1
03 July 2024 13:10:12131622.00XLON00285125946TRLO1
03 July 2024 13:10:12132622.00XLON00285125947TRLO1
03 July 2024 13:10:12114622.00XLON00285125948TRLO1
03 July 2024 13:16:00322629.00XLON00285126089TRLO1
03 July 2024 13:17:23243629.00XLON00285126110TRLO1
03 July 2024 13:21:37124629.00XLON00285126160TRLO1
03 July 2024 13:25:06163629.00XLON00285126290TRLO1
03 July 2024 13:32:3417626.00XLON00285126509TRLO1
03 July 2024 13:32:3412626.00XLON00285126510TRLO1
03 July 2024 13:35:5497626.00XLON00285126556TRLO1
03 July 2024 13:35:5415626.00XLON00285126557TRLO1
03 July 2024 13:37:34129626.00XLON00285126615TRLO1
03 July 2024 13:46:27130624.00XLON00285126808TRLO1
03 July 2024 13:52:28131623.00XLON00285127033TRLO1
03 July 2024 13:58:15127623.00XLON00285127178TRLO1
03 July 2024 14:21:22127624.00XLON00285127616TRLO1
03 July 2024 14:24:06134623.00XLON00285127668TRLO1
03 July 2024 14:24:06121623.00XLON00285127669TRLO1
03 July 2024 14:43:0012625.00XLON00285128391TRLO1
03 July 2024 14:53:41211625.00XLON00285128678TRLO1
03 July 2024 14:53:41147625.00XLON00285128679TRLO1
03 July 2024 15:51:00250628.00XLON00285131023TRLO1
03 July 2024 15:51:2026630.00XLON00285131042TRLO1
03 July 2024 16:01:20132629.00XLON00285131564TRLO1
03 July 2024 16:16:17105631.00XLON00285132377TRLO1
03 July 2024 16:16:1740631.00XLON00285132378TRLO1
03 July 2024 16:16:1712631.00XLON00285132379TRLO1
03 July 2024 16:16:1794631.00XLON00285132380TRLO1
03 July 2024 16:16:1786631.00XLON00285132381TRLO1
03 July 2024 16:16:33137633.00XLON00285132386TRLO1
03 July 2024 16:16:33107633.00XLON00285132387TRLO1
03 July 2024 16:16:3334633.00XLON00285132388TRLO1
03 July 2024 16:16:33269633.00XLON00285132389TRLO1
03 July 2024 16:16:3414632.00XLON00285132390TRLO1
03 July 2024 16:17:05270631.00XLON00285132436TRLO1
03 July 2024 16:17:05170631.00XLON00285132437TRLO1
03 July 2024 16:17:05380631.00XLON00285132438TRLO1
03 July 2024 16:17:06130629.00XLON00285132439TRLO1
03 July 2024 16:20:17127635.00XLON00285132750TRLO1
03 July 2024 16:20:39329633.00XLON00285132794TRLO1
03 July 2024 16:21:08127633.00XLON00285132831TRLO1
03 July 2024 16:21:08127633.00XLON00285132832TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
10/12/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Free Trial
PAY PAYPOINT

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

11/24/25 November 24, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

November 21, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

November 20, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

November 5, 2025 1 EN
 PRESS RELEASE
Free
PAY PAYPOINT

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

November 4, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch