PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

28th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:27th January 2025
Aggregate number of ordinary shares purchased:11,918
Lowest price per share (pence):678.00
Highest price per share (pence):695.00
Weighted average price per day (pence):689.8775

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,359,833 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,359,833 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON689.877511,918678.00695.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
27 January 2025 08:05:02128680.00XLON00319943923TRLO1
27 January 2025 08:21:08123678.00XLON00319952889TRLO1
27 January 2025 09:00:35131686.00XLON00319976372TRLO1
27 January 2025 09:09:47131687.00XLON00319981772TRLO1
27 January 2025 09:09:4775687.00XLON00319981773TRLO1
27 January 2025 09:09:4728687.00XLON00319981774TRLO1
27 January 2025 09:09:4728687.00XLON00319981775TRLO1
27 January 2025 09:29:28129686.00XLON00319998056TRLO1
27 January 2025 09:47:32122684.00XLON00320013755TRLO1
27 January 2025 10:19:15112686.00XLON00320021128TRLO1
27 January 2025 10:28:1511686.00XLON00320021405TRLO1
27 January 2025 10:28:2154686.00XLON00320021408TRLO1
27 January 2025 10:28:2158686.00XLON00320021409TRLO1
27 January 2025 10:28:2154686.00XLON00320021410TRLO1
27 January 2025 10:28:2111686.00XLON00320021411TRLO1
27 January 2025 10:38:49128688.00XLON00320021750TRLO1
27 January 2025 10:50:25131687.00XLON00320022153TRLO1
27 January 2025 11:38:11112693.00XLON00320023611TRLO1
27 January 2025 11:38:53105694.00XLON00320023634TRLO1
27 January 2025 11:38:53134694.00XLON00320023635TRLO1
27 January 2025 11:38:5562692.00XLON00320023636TRLO1
27 January 2025 11:39:00126691.00XLON00320023638TRLO1
27 January 2025 11:52:5924693.00XLON00320023942TRLO1
27 January 2025 11:52:59100693.00XLON00320023943TRLO1
27 January 2025 12:28:30123693.00XLON00320025094TRLO1
27 January 2025 12:30:43131691.00XLON00320025164TRLO1
27 January 2025 12:48:24121691.00XLON00320025710TRLO1
27 January 2025 13:00:38100688.00XLON00320026478TRLO1
27 January 2025 13:00:3829688.00XLON00320026479TRLO1
27 January 2025 13:13:14392688.00XLON00320026976TRLO1
27 January 2025 13:20:08244689.00XLON00320027136TRLO1
27 January 2025 13:20:08122689.00XLON00320027137TRLO1
27 January 2025 13:22:00249690.00XLON00320027187TRLO1
27 January 2025 13:22:30125689.00XLON00320027209TRLO1
27 January 2025 13:23:42102688.00XLON00320027272TRLO1
27 January 2025 13:23:4214688.00XLON00320027273TRLO1
27 January 2025 13:23:4214688.00XLON00320027274TRLO1
27 January 2025 13:55:5782688.00XLON00320028366TRLO1
27 January 2025 13:55:5782688.00XLON00320028367TRLO1
27 January 2025 13:55:5750688.00XLON00320028368TRLO1
27 January 2025 13:56:31121688.00XLON00320028401TRLO1
27 January 2025 13:57:13242687.00XLON00320028429TRLO1
27 January 2025 14:11:08251687.00XLON00320028929TRLO1
27 January 2025 14:13:23121687.00XLON00320028994TRLO1
27 January 2025 14:16:09137687.00XLON00320029057TRLO1
27 January 2025 14:16:09104687.00XLON00320029058TRLO1
27 January 2025 14:16:19257687.00XLON00320029064TRLO1
27 January 2025 14:30:03130687.00XLON00320029660TRLO1
27 January 2025 14:33:33129687.00XLON00320030015TRLO1
27 January 2025 14:43:09599688.00XLON00320030737TRLO1
27 January 2025 14:43:33129688.00XLON00320030748TRLO1
27 January 2025 14:43:58127688.00XLON00320030758TRLO1
27 January 2025 14:50:07260689.00XLON00320031153TRLO1
27 January 2025 14:54:38126690.00XLON00320031405TRLO1
27 January 2025 14:56:2650690.00XLON00320031490TRLO1
27 January 2025 14:56:2675690.00XLON00320031491TRLO1
27 January 2025 15:02:3646690.00XLON00320031673TRLO1
27 January 2025 15:04:3524691.00XLON00320031805TRLO1
27 January 2025 15:04:35225691.00XLON00320031806TRLO1
27 January 2025 15:04:35154691.00XLON00320031807TRLO1
27 January 2025 15:04:3594691.00XLON00320031808TRLO1
27 January 2025 15:09:408691.00XLON00320032069TRLO1
27 January 2025 15:09:40144691.00XLON00320032070TRLO1
27 January 2025 15:16:32246691.00XLON00320032367TRLO1
27 January 2025 15:17:12127691.00XLON00320032380TRLO1
27 January 2025 15:19:21127691.00XLON00320032442TRLO1
27 January 2025 15:21:168691.00XLON00320032522TRLO1
27 January 2025 15:21:1623691.00XLON00320032523TRLO1
27 January 2025 15:21:1647691.00XLON00320032524TRLO1
27 January 2025 15:22:26114691.00XLON00320032613TRLO1
27 January 2025 15:22:2613691.00XLON00320032614TRLO1
27 January 2025 15:24:19116691.00XLON00320032700TRLO1
27 January 2025 15:51:45953694.00XLON00320033833TRLO1
27 January 2025 15:51:45171694.00XLON00320033834TRLO1
27 January 2025 15:54:08379694.00XLON00320033932TRLO1
27 January 2025 15:54:08126694.00XLON00320033933TRLO1
27 January 2025 15:54:08380695.00XLON00320033934TRLO1
27 January 2025 15:54:0829695.00XLON00320033935TRLO1
27 January 2025 15:54:41133695.00XLON00320033948TRLO1
27 January 2025 15:54:59129695.00XLON00320033962TRLO1
27 January 2025 15:55:3856693.00XLON00320033979TRLO1
27 January 2025 15:55:3871693.00XLON00320033980TRLO1
27 January 2025 15:55:38126693.00XLON00320033981TRLO1
27 January 2025 15:56:071691.00XLON00320034006TRLO1
27 January 2025 15:56:07126691.00XLON00320034007TRLO1
27 January 2025 15:56:56125690.00XLON00320034041TRLO1
27 January 2025 16:10:07129690.00XLON00320034689TRLO1
27 January 2025 16:19:26129689.00XLON00320035191TRLO1
27 January 2025 16:19:26128689.00XLON00320035192TRLO1
27 January 2025 16:19:26128689.00XLON00320035193TRLO1
27 January 2025 16:19:26128689.00XLON00320035194TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
28/01/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

 PRESS RELEASE

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

 PRESS RELEASE

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch