PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

22nd April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:17th April 2025
Aggregate number of ordinary shares purchased:12,169
Lowest price per share (pence):646.00
Highest price per share (pence):660.00
Weighted average price per day (pence):653.1658

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,639,352 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,639,352 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON653.165812,169646.00660.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
17 April 2025 08:10:00131650.00XLON00332639727TRLO1
17 April 2025 08:10:00131650.00XLON00332639728TRLO1
17 April 2025 08:10:10123650.00XLON00332639837TRLO1
17 April 2025 08:10:10124647.00XLON00332639838TRLO1
17 April 2025 08:24:37100648.00XLON00332646661TRLO1
17 April 2025 08:40:4926648.00XLON00332657103TRLO1
17 April 2025 08:40:49107648.00XLON00332657104TRLO1
17 April 2025 08:49:50180648.00XLON00332665312TRLO1
17 April 2025 08:49:50110648.00XLON00332665313TRLO1
17 April 2025 08:49:5075648.00XLON00332665314TRLO1
17 April 2025 08:49:5054648.00XLON00332665315TRLO1
17 April 2025 08:57:57100646.00XLON00332673944TRLO1
17 April 2025 08:57:5730646.00XLON00332673945TRLO1
17 April 2025 09:03:0044647.00XLON00332678627TRLO1
17 April 2025 09:06:2681647.00XLON00332682342TRLO1
17 April 2025 09:06:2649647.00XLON00332682343TRLO1
17 April 2025 09:40:03496653.00XLON00332714769TRLO1
17 April 2025 09:40:1999653.00XLON00332715039TRLO1
17 April 2025 09:40:1931653.00XLON00332715040TRLO1
17 April 2025 09:42:42199652.00XLON00332717556TRLO1
17 April 2025 09:48:35387652.00XLON00332723922TRLO1
17 April 2025 09:57:0611652.00XLON00332733718TRLO1
17 April 2025 09:57:06114652.00XLON00332733719TRLO1
17 April 2025 09:57:06125652.00XLON00332733720TRLO1
17 April 2025 09:57:16127651.00XLON00332733837TRLO1
17 April 2025 09:58:35125651.00XLON00332735121TRLO1
17 April 2025 10:39:53506655.00XLON00332772607TRLO1
17 April 2025 10:41:56130652.00XLON00332774340TRLO1
17 April 2025 10:42:09124650.00XLON00332774566TRLO1
17 April 2025 10:42:09123650.00XLON00332774567TRLO1
17 April 2025 10:47:46123652.00XLON00332779699TRLO1
17 April 2025 11:39:4130658.00XLON00332789616TRLO1
17 April 2025 11:39:43147660.00XLON00332789618TRLO1
17 April 2025 11:39:51252659.00XLON00332789621TRLO1
17 April 2025 11:39:51259658.00XLON00332789622TRLO1
17 April 2025 11:46:35132657.00XLON00332789747TRLO1
17 April 2025 11:54:02124657.00XLON00332790012TRLO1
17 April 2025 11:54:02124657.00XLON00332790013TRLO1
17 April 2025 11:56:56126656.00XLON00332790077TRLO1
17 April 2025 11:56:56125656.00XLON00332790078TRLO1
17 April 2025 12:04:3297654.00XLON00332790301TRLO1
17 April 2025 12:27:01132652.00XLON00332790760TRLO1
17 April 2025 12:37:17115650.00XLON00332790974TRLO1
17 April 2025 12:44:27130653.00XLON00332791077TRLO1
17 April 2025 12:55:08123654.00XLON00332791330TRLO1
17 April 2025 12:55:0843654.00XLON00332791331TRLO1
17 April 2025 12:55:0879654.00XLON00332791332TRLO1
17 April 2025 12:55:0844654.00XLON00332791333TRLO1
17 April 2025 13:04:55123655.00XLON00332791508TRLO1
17 April 2025 13:12:45123653.00XLON00332791648TRLO1
17 April 2025 13:29:50125654.00XLON00332791840TRLO1
17 April 2025 13:38:33128654.00XLON00332791986TRLO1
17 April 2025 13:38:34115653.00XLON00332791987TRLO1
17 April 2025 13:44:53115652.00XLON00332792095TRLO1
17 April 2025 13:44:5314652.00XLON00332792096TRLO1
17 April 2025 13:51:52114652.00XLON00332792195TRLO1
17 April 2025 14:01:2749651.00XLON00332792369TRLO1
17 April 2025 14:04:1265651.00XLON00332792443TRLO1
17 April 2025 14:04:5257651.00XLON00332792460TRLO1
17 April 2025 14:29:5281652.00XLON00332793093TRLO1
17 April 2025 14:31:3241652.00XLON00332793230TRLO1
17 April 2025 14:31:32121652.00XLON00332793231TRLO1
17 April 2025 14:31:32121652.00XLON00332793232TRLO1
17 April 2025 14:31:3281652.00XLON00332793233TRLO1
17 April 2025 14:37:3217651.00XLON00332793532TRLO1
17 April 2025 14:40:56142651.00XLON00332793656TRLO1
17 April 2025 14:42:5584651.00XLON00332793730TRLO1
17 April 2025 14:52:5121653.00XLON00332794337TRLO1
17 April 2025 14:55:19243655.00XLON00332794452TRLO1
17 April 2025 15:04:049654.00XLON00332794858TRLO1
17 April 2025 15:04:04128654.00XLON00332794859TRLO1
17 April 2025 15:04:04119654.00XLON00332794860TRLO1
17 April 2025 15:04:04128654.00XLON00332794861TRLO1
17 April 2025 15:04:04115654.00XLON00332794862TRLO1
17 April 2025 15:06:536653.00XLON00332795017TRLO1
17 April 2025 15:06:53101653.00XLON00332795018TRLO1
17 April 2025 15:06:53149653.00XLON00332795019TRLO1
17 April 2025 15:06:53128653.00XLON00332795020TRLO1
17 April 2025 15:17:28127653.00XLON00332795456TRLO1
17 April 2025 15:31:32127653.00XLON00332796080TRLO1
17 April 2025 15:31:3259653.00XLON00332796081TRLO1
17 April 2025 15:31:3268653.00XLON00332796082TRLO1
17 April 2025 15:39:12139654.00XLON00332796442TRLO1
17 April 2025 15:39:12104654.00XLON00332796443TRLO1
17 April 2025 15:39:54133653.00XLON00332796481TRLO1
17 April 2025 15:44:52148654.00XLON00332796844TRLO1
17 April 2025 15:46:3398654.00XLON00332796932TRLO1
17 April 2025 15:46:3317654.00XLON00332796933TRLO1
17 April 2025 15:47:218654.00XLON00332796986TRLO1
17 April 2025 15:47:21115654.00XLON00332796987TRLO1
17 April 2025 15:53:38122653.00XLON00332797245TRLO1
17 April 2025 15:59:53100654.00XLON00332797573TRLO1
17 April 2025 16:01:34100654.00XLON00332797872TRLO1
17 April 2025 16:01:3424654.00XLON00332797873TRLO1
17 April 2025 16:01:40100654.00XLON00332797876TRLO1
17 April 2025 16:01:4024654.00XLON00332797877TRLO1
17 April 2025 16:08:1418655.00XLON00332798164TRLO1
17 April 2025 16:08:14509655.00XLON00332798165TRLO1
17 April 2025 16:09:5447655.00XLON00332798211TRLO1
17 April 2025 16:10:12317655.00XLON00332798222TRLO1
17 April 2025 16:10:1247655.00XLON00332798223TRLO1
17 April 2025 16:13:14120656.00XLON00332798334TRLO1
17 April 2025 16:14:54113656.00XLON00332798425TRLO1
17 April 2025 16:16:3420656.00XLON00332798543TRLO1
17 April 2025 16:16:3414656.00XLON00332798544TRLO1
17 April 2025 16:16:3499656.00XLON00332798545TRLO1
17 April 2025 16:18:14117656.00XLON00332798646TRLO1
17 April 2025 16:18:215656.00XLON00332798651TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
22/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch