PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

27th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:24th January 2025
Aggregate number of ordinary shares purchased:11,666
Lowest price per share (pence):675.00
Highest price per share (pence):688.00
Weighted average price per day (pence):680.1777

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,359,833 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,359,833 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON680.177711,666675.00688.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
24 January 2025 08:13:0567683.00XLON00319787407TRLO1
24 January 2025 08:13:0525683.00XLON00319787408TRLO1
24 January 2025 08:13:0525683.00XLON00319787409TRLO1
24 January 2025 08:46:36135688.00XLON00319795954TRLO1
24 January 2025 09:01:31115688.00XLON00319799750TRLO1
24 January 2025 09:01:313688.00XLON00319799751TRLO1
24 January 2025 09:07:29118687.00XLON00319801162TRLO1
24 January 2025 09:07:31127687.00XLON00319801169TRLO1
24 January 2025 09:23:11129686.00XLON00319805451TRLO1
24 January 2025 09:30:01124685.00XLON00319806604TRLO1
24 January 2025 09:36:40127683.00XLON00319808521TRLO1
24 January 2025 10:21:42128682.00XLON00319815690TRLO1
24 January 2025 10:22:00127681.00XLON00319815697TRLO1
24 January 2025 10:48:3896680.00XLON00319816770TRLO1
24 January 2025 11:24:00113682.00XLON00319817792TRLO1
24 January 2025 11:24:0015682.00XLON00319817793TRLO1
24 January 2025 11:30:434681.00XLON00319818010TRLO1
24 January 2025 11:30:5950681.00XLON00319818013TRLO1
24 January 2025 11:32:33125682.00XLON00319818065TRLO1
24 January 2025 11:51:5763682.00XLON00319818555TRLO1
24 January 2025 11:51:5762682.00XLON00319818556TRLO1
24 January 2025 12:11:22125682.00XLON00319819163TRLO1
24 January 2025 12:22:5345681.00XLON00319819640TRLO1
24 January 2025 12:22:5380681.00XLON00319819641TRLO1
24 January 2025 12:22:53120681.00XLON00319819642TRLO1
24 January 2025 12:34:42120680.00XLON00319819966TRLO1
24 January 2025 12:54:3715680.00XLON00319820812TRLO1
24 January 2025 12:54:37104680.00XLON00319820813TRLO1
24 January 2025 13:02:35119680.00XLON00319821255TRLO1
24 January 2025 13:07:165680.00XLON00319821492TRLO1
24 January 2025 13:07:16114680.00XLON00319821493TRLO1
24 January 2025 13:11:13119679.00XLON00319821612TRLO1
24 January 2025 13:11:13118679.00XLON00319821613TRLO1
24 January 2025 13:11:14253677.00XLON00319821614TRLO1
24 January 2025 13:38:56125677.00XLON00319822758TRLO1
24 January 2025 13:38:56124677.00XLON00319822759TRLO1
24 January 2025 13:38:56125677.00XLON00319822760TRLO1
24 January 2025 13:38:56124677.00XLON00319822761TRLO1
24 January 2025 13:38:56124677.00XLON00319822762TRLO1
24 January 2025 13:46:2989678.00XLON00319822978TRLO1
24 January 2025 13:47:2681678.00XLON00319823016TRLO1
24 January 2025 13:47:2641678.00XLON00319823017TRLO1
24 January 2025 13:52:5795678.00XLON00319823247TRLO1
24 January 2025 13:52:5717678.00XLON00319823248TRLO1
24 January 2025 13:58:0015678.00XLON00319823444TRLO1
24 January 2025 13:58:0017678.00XLON00319823445TRLO1
24 January 2025 13:58:0029678.00XLON00319823446TRLO1
24 January 2025 14:08:00227678.00XLON00319823951TRLO1
24 January 2025 14:08:00138678.00XLON00319823952TRLO1
24 January 2025 14:08:27129678.00XLON00319823992TRLO1
24 January 2025 14:08:5816678.00XLON00319824011TRLO1
24 January 2025 14:08:5810678.00XLON00319824012TRLO1
24 January 2025 14:08:58103678.00XLON00319824013TRLO1
24 January 2025 14:10:2170678.00XLON00319824047TRLO1
24 January 2025 14:16:40380678.00XLON00319824490TRLO1
24 January 2025 14:22:55247678.00XLON00319824922TRLO1
24 January 2025 14:33:00123678.00XLON00319825687TRLO1
24 January 2025 14:33:0033678.00XLON00319825688TRLO1
24 January 2025 14:33:0089678.00XLON00319825689TRLO1
24 January 2025 14:33:42116678.00XLON00319825739TRLO1
24 January 2025 14:33:4210678.00XLON00319825740TRLO1
24 January 2025 14:38:24119678.00XLON00319826121TRLO1
24 January 2025 14:38:246678.00XLON00319826122TRLO1
24 January 2025 14:44:10125678.00XLON00319826743TRLO1
24 January 2025 14:46:5476678.00XLON00319827042TRLO1
24 January 2025 14:46:5423678.00XLON00319827043TRLO1
24 January 2025 14:46:5426678.00XLON00319827044TRLO1
24 January 2025 14:49:2972678.00XLON00319827222TRLO1
24 January 2025 14:49:2953678.00XLON00319827223TRLO1
24 January 2025 14:50:05116678.00XLON00319827241TRLO1
24 January 2025 14:50:059678.00XLON00319827242TRLO1
24 January 2025 14:52:5034678.00XLON00319827397TRLO1
24 January 2025 14:52:5091678.00XLON00319827398TRLO1
24 January 2025 14:57:07250677.00XLON00319827691TRLO1
24 January 2025 14:57:09238676.00XLON00319827696TRLO1
24 January 2025 15:00:23211676.00XLON00319827850TRLO1
24 January 2025 15:00:23132676.00XLON00319827851TRLO1
24 January 2025 15:03:0490675.00XLON00319828150TRLO1
24 January 2025 15:03:0431675.00XLON00319828151TRLO1
24 January 2025 15:03:04120675.00XLON00319828152TRLO1
24 January 2025 15:03:04121675.00XLON00319828153TRLO1
24 January 2025 15:24:04127680.00XLON00319829491TRLO1
24 January 2025 15:24:04350680.00XLON00319829492TRLO1
24 January 2025 15:27:14250681.00XLON00319829707TRLO1
24 January 2025 15:50:38249682.00XLON00319830635TRLO1
24 January 2025 15:50:38360682.00XLON00319830636TRLO1
24 January 2025 15:50:38121682.00XLON00319830637TRLO1
24 January 2025 15:50:3817682.00XLON00319830638TRLO1
24 January 2025 15:50:38119682.00XLON00319830639TRLO1
24 January 2025 15:50:38120682.00XLON00319830640TRLO1
24 January 2025 15:50:3946682.00XLON00319830641TRLO1
24 January 2025 15:50:3946682.00XLON00319830642TRLO1
24 January 2025 15:50:3946682.00XLON00319830643TRLO1
24 January 2025 15:50:3946682.00XLON00319830644TRLO1
24 January 2025 15:50:3946682.00XLON00319830645TRLO1
24 January 2025 15:50:3924682.00XLON00319830646TRLO1
24 January 2025 15:50:40115682.00XLON00319830647TRLO1
24 January 2025 15:50:42147682.00XLON00319830649TRLO1
24 January 2025 16:00:09256682.00XLON00319831132TRLO1
24 January 2025 16:00:09128682.00XLON00319831133TRLO1
24 January 2025 16:10:50304683.00XLON00319831958TRLO1
24 January 2025 16:10:50222683.00XLON00319831959TRLO1
24 January 2025 16:10:5040683.00XLON00319831960TRLO1
24 January 2025 16:14:23353683.00XLON00319832161TRLO1
24 January 2025 16:14:4186683.00XLON00319832175TRLO1
24 January 2025 16:14:41221683.00XLON00319832176TRLO1
24 January 2025 16:14:4172683.00XLON00319832177TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
27/01/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th April 2025Aggregate number of ordinary shares purchased:12,555Lowest price per share (pence):665.00Highest price per share (pence):675.00Weighted average price per day (pence):671.3029 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 24th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:23rd April 2025Aggregate number of ordinary shares purchased:12,628Lowest price per share (pence):650.00Highest price per share (pence):669.00Weighted average price per day (pence):662.6707 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch