PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

19th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:18th March 2025
Aggregate number of ordinary shares purchased:11,641
Lowest price per share (pence):617.00
Highest price per share (pence):626.00
Weighted average price per day (pence):621.8688

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,889,647 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,889,647 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON621.868811,641617.00626.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
18 March 2025 08:05:56125622.00XLON00327912574TRLO1
18 March 2025 08:10:26135623.00XLON00327914606TRLO1
18 March 2025 08:10:3496623.00XLON00327914665TRLO1
18 March 2025 08:10:3432623.00XLON00327914666TRLO1
18 March 2025 08:21:45109624.00XLON00327919643TRLO1
18 March 2025 08:21:4529624.00XLON00327919644TRLO1
18 March 2025 08:24:47138623.00XLON00327921030TRLO1
18 March 2025 08:47:04129623.00XLON00327936527TRLO1
18 March 2025 09:53:14135623.00XLON00327993142TRLO1
18 March 2025 10:15:17118624.00XLON00327998661TRLO1
18 March 2025 10:15:17105624.00XLON00327998662TRLO1
18 March 2025 10:15:1737624.00XLON00327998663TRLO1
18 March 2025 10:15:1745624.00XLON00327998664TRLO1
18 March 2025 10:15:17202624.00XLON00327998665TRLO1
18 March 2025 10:15:17108624.00XLON00327998666TRLO1
18 March 2025 10:15:17105624.00XLON00327998667TRLO1
18 March 2025 10:15:1745624.00XLON00327998668TRLO1
18 March 2025 10:15:1737624.00XLON00327998669TRLO1
18 March 2025 10:15:1780624.00XLON00327998670TRLO1
18 March 2025 10:15:1789624.00XLON00327998671TRLO1
18 March 2025 10:15:1789624.00XLON00327998672TRLO1
18 March 2025 10:15:17190624.00XLON00327998673TRLO1
18 March 2025 10:15:17108624.00XLON00327998674TRLO1
18 March 2025 10:15:17105624.00XLON00327998675TRLO1
18 March 2025 10:15:1721624.00XLON00327998676TRLO1
18 March 2025 10:19:25134622.00XLON00327998821TRLO1
18 March 2025 10:20:24128621.00XLON00327998865TRLO1
18 March 2025 10:25:40124620.00XLON00327999019TRLO1
18 March 2025 10:25:404620.00XLON00327999020TRLO1
18 March 2025 10:25:40127620.00XLON00327999021TRLO1
18 March 2025 10:29:32270622.00XLON00327999133TRLO1
18 March 2025 10:33:25133621.00XLON00327999523TRLO1
18 March 2025 11:20:16126623.00XLON00328000709TRLO1
18 March 2025 11:23:46126623.00XLON00328000819TRLO1
18 March 2025 11:25:35192622.00XLON00328000892TRLO1
18 March 2025 11:32:0760622.00XLON00328001128TRLO1
18 March 2025 11:32:07192622.00XLON00328001129TRLO1
18 March 2025 11:32:07129622.00XLON00328001130TRLO1
18 March 2025 11:40:25136622.00XLON00328001451TRLO1
18 March 2025 11:40:25135622.00XLON00328001452TRLO1
18 March 2025 11:47:5169621.00XLON00328001653TRLO1
18 March 2025 11:47:5166621.00XLON00328001654TRLO1
18 March 2025 11:47:51134621.00XLON00328001655TRLO1
18 March 2025 11:47:51135621.00XLON00328001656TRLO1
18 March 2025 11:50:30238622.00XLON00328001883TRLO1
18 March 2025 11:55:1925622.00XLON00328001979TRLO1
18 March 2025 12:21:05133623.00XLON00328002887TRLO1
18 March 2025 12:23:21107622.00XLON00328002970TRLO1
18 March 2025 12:23:2125622.00XLON00328002971TRLO1
18 March 2025 12:30:15263626.00XLON00328003243TRLO1
18 March 2025 12:31:38263624.00XLON00328003289TRLO1
18 March 2025 12:31:41138624.00XLON00328003291TRLO1
18 March 2025 12:33:50133625.00XLON00328003354TRLO1
18 March 2025 12:33:55130624.00XLON00328003358TRLO1
18 March 2025 12:36:45100624.00XLON00328003473TRLO1
18 March 2025 12:36:4535624.00XLON00328003474TRLO1
18 March 2025 12:38:04132624.00XLON00328003530TRLO1
18 March 2025 12:47:0089623.00XLON00328003788TRLO1
18 March 2025 13:02:03128624.00XLON00328004263TRLO1
18 March 2025 13:02:15138625.00XLON00328004265TRLO1
18 March 2025 13:06:2965624.00XLON00328004422TRLO1
18 March 2025 13:18:52131624.00XLON00328004754TRLO1
18 March 2025 13:21:14104623.00XLON00328004813TRLO1
18 March 2025 13:40:3754623.00XLON00328006169TRLO1
18 March 2025 13:40:3772623.00XLON00328006170TRLO1
18 March 2025 14:03:05135623.00XLON00328007215TRLO1
18 March 2025 14:03:05128622.00XLON00328007216TRLO1
18 March 2025 14:03:20128622.00XLON00328007217TRLO1
18 March 2025 14:03:22130622.00XLON00328007218TRLO1
18 March 2025 14:03:47128622.00XLON00328007233TRLO1
18 March 2025 14:05:55266622.00XLON00328007378TRLO1
18 March 2025 14:06:2657622.00XLON00328007399TRLO1
18 March 2025 14:06:2679622.00XLON00328007400TRLO1
18 March 2025 14:15:11126622.00XLON00328007824TRLO1
18 March 2025 14:19:47119622.00XLON00328008052TRLO1
18 March 2025 14:45:59213622.00XLON00328009269TRLO1
18 March 2025 14:50:0187621.00XLON00328009547TRLO1
18 March 2025 14:50:0139621.00XLON00328009548TRLO1
18 March 2025 14:50:01122621.00XLON00328009549TRLO1
18 March 2025 14:50:014621.00XLON00328009550TRLO1
18 March 2025 14:54:3482620.00XLON00328009812TRLO1
18 March 2025 15:01:3750620.00XLON00328010356TRLO1
18 March 2025 15:01:37131620.00XLON00328010357TRLO1
18 March 2025 15:01:3782620.00XLON00328010358TRLO1
18 March 2025 15:13:00137619.00XLON00328011239TRLO1
18 March 2025 15:13:00128618.00XLON00328011240TRLO1
18 March 2025 15:15:23124618.00XLON00328011428TRLO1
18 March 2025 15:15:236618.00XLON00328011429TRLO1
18 March 2025 15:20:08138617.00XLON00328011664TRLO1
18 March 2025 15:32:19376618.00XLON00328012096TRLO1
18 March 2025 15:43:1890618.00XLON00328012692TRLO1
18 March 2025 15:43:18161618.00XLON00328012693TRLO1
18 March 2025 15:43:4596618.00XLON00328012710TRLO1
18 March 2025 15:43:45158618.00XLON00328012711TRLO1
18 March 2025 15:55:00132619.00XLON00328013391TRLO1
18 March 2025 16:03:5750619.00XLON00328014135TRLO1
18 March 2025 16:03:57218619.00XLON00328014136TRLO1
18 March 2025 16:04:46134619.00XLON00328014166TRLO1
18 March 2025 16:09:20126618.00XLON00328014496TRLO1
18 March 2025 16:09:20126618.00XLON00328014497TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
19/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch