PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

20th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:19th March 2025
Aggregate number of ordinary shares purchased:13,062
Lowest price per share (pence):619.00
Highest price per share (pence):624.00
Weighted average price per day (pence):621.2834

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,889,647 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,889,647 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON621.283413,062619.00624.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
19 March 2025 08:14:35132622.00XLON00328197865TRLO1
19 March 2025 08:17:44132619.00XLON00328200130TRLO1
19 March 2025 08:57:45132620.00XLON00328232743TRLO1
19 March 2025 09:09:58126619.00XLON00328244582TRLO1
19 March 2025 09:09:5811619.00XLON00328244583TRLO1
19 March 2025 09:09:58126619.00XLON00328244586TRLO1
19 March 2025 09:09:5886619.00XLON00328244587TRLO1
19 March 2025 09:50:0167621.00XLON00328294378TRLO1
19 March 2025 09:50:01460621.00XLON00328294379TRLO1
19 March 2025 09:50:01180621.00XLON00328294381TRLO1
19 March 2025 09:58:39235621.00XLON00328305201TRLO1
19 March 2025 10:14:20132622.00XLON00328306163TRLO1
19 March 2025 10:18:26254622.00XLON00328306456TRLO1
19 March 2025 10:18:26109622.00XLON00328306457TRLO1
19 March 2025 10:21:22270622.00XLON00328307098TRLO1
19 March 2025 10:21:22112622.00XLON00328307099TRLO1
19 March 2025 10:24:28270622.00XLON00328307196TRLO1
19 March 2025 10:27:36177622.00XLON00328307295TRLO1
19 March 2025 10:30:2129621.00XLON00328307403TRLO1
19 March 2025 10:30:21103621.00XLON00328307404TRLO1
19 March 2025 10:39:43115621.00XLON00328308026TRLO1
19 March 2025 10:39:4322621.00XLON00328308027TRLO1
19 March 2025 11:35:00135620.00XLON00328309742TRLO1
19 March 2025 11:35:00130620.00XLON00328309743TRLO1
19 March 2025 11:35:005620.00XLON00328309744TRLO1
19 March 2025 11:35:00100620.00XLON00328309745TRLO1
19 March 2025 11:35:00170620.00XLON00328309746TRLO1
19 March 2025 11:35:0099620.00XLON00328309747TRLO1
19 March 2025 11:35:22118621.00XLON00328309765TRLO1
19 March 2025 11:35:2212621.00XLON00328309766TRLO1
19 March 2025 11:35:45132621.00XLON00328309792TRLO1
19 March 2025 11:39:38130621.00XLON00328309917TRLO1
19 March 2025 11:53:151621.00XLON00328310233TRLO1
19 March 2025 11:53:15129621.00XLON00328310234TRLO1
19 March 2025 12:04:5070621.00XLON00328310506TRLO1
19 March 2025 12:04:5060621.00XLON00328310507TRLO1
19 March 2025 12:14:14135621.00XLON00328310666TRLO1
19 March 2025 12:24:49135621.00XLON00328311055TRLO1
19 March 2025 12:38:17135622.00XLON00328311405TRLO1
19 March 2025 12:49:5884622.00XLON00328311562TRLO1
19 March 2025 12:49:5851622.00XLON00328311563TRLO1
19 March 2025 13:04:0984622.00XLON00328312050TRLO1
19 March 2025 13:04:0951622.00XLON00328312051TRLO1
19 March 2025 13:18:00135622.00XLON00328312493TRLO1
19 March 2025 13:30:17135622.00XLON00328312842TRLO1
19 March 2025 13:38:5651622.00XLON00328313102TRLO1
19 March 2025 13:38:5684622.00XLON00328313103TRLO1
19 March 2025 13:39:38135622.00XLON00328313120TRLO1
19 March 2025 13:39:383622.00XLON00328313121TRLO1
19 March 2025 13:40:06137623.00XLON00328313131TRLO1
19 March 2025 13:50:14270622.00XLON00328313567TRLO1
19 March 2025 13:50:14135622.00XLON00328313568TRLO1
19 March 2025 13:52:23247622.00XLON00328313628TRLO1
19 March 2025 13:57:26131622.00XLON00328313777TRLO1
19 March 2025 14:03:36131621.00XLON00328313977TRLO1
19 March 2025 14:03:36135621.00XLON00328313978TRLO1
19 March 2025 14:06:4852624.00XLON00328314136TRLO1
19 March 2025 14:06:48539623.00XLON00328314137TRLO1
19 March 2025 14:06:48253623.00XLON00328314138TRLO1
19 March 2025 14:10:35127622.00XLON00328314244TRLO1
19 March 2025 14:10:35126622.00XLON00328314245TRLO1
19 March 2025 14:10:35126622.00XLON00328314246TRLO1
19 March 2025 14:16:26130621.00XLON00328314437TRLO1
19 March 2025 14:34:53129620.00XLON00328315091TRLO1
19 March 2025 16:10:21131620.00XLON00328319403TRLO1
19 March 2025 16:10:21130620.00XLON00328319404TRLO1
19 March 2025 16:10:21113620.00XLON00328319405TRLO1
19 March 2025 16:10:2117620.00XLON00328319406TRLO1
19 March 2025 16:10:21130620.00XLON00328319407TRLO1
19 March 2025 16:10:21130620.00XLON00328319408TRLO1
19 March 2025 16:10:21130620.00XLON00328319410TRLO1
19 March 2025 16:10:21650620.00XLON00328319411TRLO1
19 March 2025 16:10:21128620.00XLON00328319412TRLO1
19 March 2025 16:10:28131621.00XLON00328319421TRLO1
19 March 2025 16:10:29213622.00XLON00328319422TRLO1
19 March 2025 16:10:29136622.00XLON00328319423TRLO1
19 March 2025 16:10:2957622.00XLON00328319424TRLO1
19 March 2025 16:10:29122622.00XLON00328319425TRLO1
19 March 2025 16:10:29758621.00XLON00328319426TRLO1
19 March 2025 16:10:33292621.00XLON00328319444TRLO1
19 March 2025 16:10:34322621.00XLON00328319445TRLO1
19 March 2025 16:15:27367622.00XLON00328319690TRLO1
19 March 2025 16:17:39129622.00XLON00328319817TRLO1
19 March 2025 16:18:00130622.00XLON00328319827TRLO1
19 March 2025 16:18:00244622.00XLON00328319828TRLO1
19 March 2025 16:19:50145622.00XLON00328319917TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
20/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

 PRESS RELEASE

Trading update for the three months ended 30 June 2025

Trading update for the three months ended 30 June 2025 PayPoint PlcTrading update for the three months ended 30 June 20251 6 August 2025 An encouraging quarter with further progress delivered towards our new growth targets till the end of FY28 Nick Wiles, Chief Executive of PayPoint Plc, said: “As we indicated at our full year results in June 2025, the Group has had an encouraging start to the current financial year. We remain confident in our operational plans, continued progress towards the delivery of our £100m EBITDA target in the current year and our longer-term growth targets for ...

 PRESS RELEASE

Total voting rights

Total voting rights 01 August 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 31 July 2025, the Company's share capital consisted of 69,852,648 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 69,852,648 may be used by shareholders and others with notification obligations as the denominator for the calcul...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch