PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

13th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:12th February 2025
Aggregate number of ordinary shares purchased:11,818
Lowest price per share (pence):684.00
Highest price per share (pence):698.00
Weighted average price per day (pence):692.2713

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,189,613 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,189,613 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON692.271311,818684.00698.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
12 February 2025 08:05:16126697.00XLON00322122146TRLO1
12 February 2025 08:07:4845697.00XLON00322123898TRLO1
12 February 2025 08:07:48201697.00XLON00322123899TRLO1
12 February 2025 08:14:34120698.00XLON00322129064TRLO1
12 February 2025 08:14:3634696.00XLON00322129082TRLO1
12 February 2025 08:14:3690696.00XLON00322129083TRLO1
12 February 2025 08:14:37118695.00XLON00322129096TRLO1
12 February 2025 08:56:18255695.00XLON00322169942TRLO1
12 February 2025 08:56:23129694.00XLON00322170025TRLO1
12 February 2025 08:59:54124693.00XLON00322173018TRLO1
12 February 2025 08:59:54123693.00XLON00322173019TRLO1
12 February 2025 09:11:17250693.00XLON00322182953TRLO1
12 February 2025 09:11:174693.00XLON00322182954TRLO1
12 February 2025 09:11:20246692.00XLON00322183068TRLO1
12 February 2025 10:22:17125693.00XLON00322219411TRLO1
12 February 2025 10:33:40124693.00XLON00322220022TRLO1
12 February 2025 10:33:40194693.00XLON00322220023TRLO1
12 February 2025 10:41:1512693.00XLON00322220274TRLO1
12 February 2025 10:45:57111693.00XLON00322220385TRLO1
12 February 2025 10:45:5712693.00XLON00322220386TRLO1
12 February 2025 10:45:57320693.00XLON00322220387TRLO1
12 February 2025 10:45:5762693.00XLON00322220388TRLO1
12 February 2025 10:46:23306693.00XLON00322220406TRLO1
12 February 2025 10:46:23148693.00XLON00322220407TRLO1
12 February 2025 10:47:1863693.00XLON00322220439TRLO1
12 February 2025 11:13:37126692.00XLON00322221407TRLO1
12 February 2025 11:13:3736691.00XLON00322221408TRLO1
12 February 2025 11:43:09127691.00XLON00322222348TRLO1
12 February 2025 11:43:09503691.00XLON00322222349TRLO1
12 February 2025 11:43:30122692.00XLON00322222391TRLO1
12 February 2025 11:43:5048692.00XLON00322222428TRLO1
12 February 2025 11:43:5076692.00XLON00322222429TRLO1
12 February 2025 11:44:29121693.00XLON00322222447TRLO1
12 February 2025 12:02:08120694.00XLON00322223094TRLO1
12 February 2025 12:34:04129696.00XLON00322224378TRLO1
12 February 2025 12:34:04119696.00XLON00322224379TRLO1
12 February 2025 12:51:1475695.00XLON00322224817TRLO1
12 February 2025 12:51:1488695.00XLON00322224818TRLO1
12 February 2025 12:51:1487695.00XLON00322224820TRLO1
12 February 2025 12:57:3374698.00XLON00322225078TRLO1
12 February 2025 12:57:3378698.00XLON00322225079TRLO1
12 February 2025 12:57:3384698.00XLON00322225080TRLO1
12 February 2025 12:59:2274698.00XLON00322225164TRLO1
12 February 2025 12:59:56251697.00XLON00322225193TRLO1
12 February 2025 12:59:56133697.00XLON00322225194TRLO1
12 February 2025 13:00:05174698.00XLON00322225199TRLO1
12 February 2025 13:00:5436698.00XLON00322225230TRLO1
12 February 2025 13:00:5472698.00XLON00322225231TRLO1
12 February 2025 13:04:11256698.00XLON00322225363TRLO1
12 February 2025 13:12:04255698.00XLON00322225579TRLO1
12 February 2025 13:12:50155697.00XLON00322225599TRLO1
12 February 2025 13:12:5094697.00XLON00322225600TRLO1
12 February 2025 13:30:0112697.00XLON00322226235TRLO1
12 February 2025 13:30:01232697.00XLON00322226236TRLO1
12 February 2025 13:30:08237696.00XLON00322226320TRLO1
12 February 2025 13:33:0720694.00XLON00322226864TRLO1
12 February 2025 13:33:07232694.00XLON00322226865TRLO1
12 February 2025 13:33:11124693.00XLON00322226870TRLO1
12 February 2025 13:39:16128692.00XLON00322227423TRLO1
12 February 2025 13:52:16124692.00XLON00322228203TRLO1
12 February 2025 13:56:4688692.00XLON00322228318TRLO1
12 February 2025 13:56:4617692.00XLON00322228319TRLO1
12 February 2025 13:56:4617692.00XLON00322228320TRLO1
12 February 2025 14:00:2530691.00XLON00322228413TRLO1
12 February 2025 14:00:2544691.00XLON00322228414TRLO1
12 February 2025 14:00:2544691.00XLON00322228415TRLO1
12 February 2025 14:00:3264690.00XLON00322228423TRLO1
12 February 2025 14:00:3264690.00XLON00322228424TRLO1
12 February 2025 14:05:12126690.00XLON00322228581TRLO1
12 February 2025 14:40:4980689.00XLON00322231001TRLO1
12 February 2025 14:43:2639689.00XLON00322231166TRLO1
12 February 2025 14:43:2621689.00XLON00322231167TRLO1
12 February 2025 15:06:4637689.00XLON00322232794TRLO1
12 February 2025 15:06:4622689.00XLON00322232795TRLO1
12 February 2025 15:06:4660689.00XLON00322232796TRLO1
12 February 2025 15:06:46119689.00XLON00322232797TRLO1
12 February 2025 15:15:43235689.00XLON00322233307TRLO1
12 February 2025 15:16:35118689.00XLON00322233367TRLO1
12 February 2025 15:16:5812689.00XLON00322233383TRLO1
12 February 2025 15:17:34258689.00XLON00322233404TRLO1
12 February 2025 15:22:2558689.00XLON00322233772TRLO1
12 February 2025 15:22:2560689.00XLON00322233773TRLO1
12 February 2025 15:36:0686688.00XLON00322234789TRLO1
12 February 2025 15:36:0632688.00XLON00322234790TRLO1
12 February 2025 15:43:1357688.00XLON00322235065TRLO1
12 February 2025 15:43:15125687.00XLON00322235066TRLO1
12 February 2025 15:43:25126687.00XLON00322235073TRLO1
12 February 2025 15:45:0656687.00XLON00322235174TRLO1
12 February 2025 15:45:0670687.00XLON00322235175TRLO1
12 February 2025 15:46:45118687.00XLON00322235285TRLO1
12 February 2025 15:47:57126685.00XLON00322235345TRLO1
12 February 2025 15:47:5818685.00XLON00322235347TRLO1
12 February 2025 15:56:06101686.00XLON00322235619TRLO1
12 February 2025 15:56:06151686.00XLON00322235620TRLO1
12 February 2025 16:09:49500686.00XLON00322236351TRLO1
12 February 2025 16:09:49236686.00XLON00322236352TRLO1
12 February 2025 16:09:50127685.00XLON00322236353TRLO1
12 February 2025 16:09:546684.00XLON00322236364TRLO1
12 February 2025 16:09:54116684.00XLON00322236365TRLO1
12 February 2025 16:11:02119686.00XLON00322236437TRLO1
12 February 2025 16:14:2871684.00XLON00322236768TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
13/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch