PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

7th October 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:4th October 2024
Aggregate number of ordinary shares purchased:6,602
Lowest price per share (pence):666.00
Highest price per share (pence):678.00
Weighted average price per day (pence):671.6025

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,134,688 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,134,688 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON671.60256,602666.00678.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
04 October 2024 11:53:23239667.00XLON00302783837TRLO1
04 October 2024 11:53:23358667.00XLON00302783838TRLO1
04 October 2024 11:53:23326666.00XLON00302783839TRLO1
04 October 2024 11:53:23374666.00XLON00302783840TRLO1
04 October 2024 11:53:2382669.00XLON00302783841TRLO1
04 October 2024 11:53:25197666.00XLON00302783842TRLO1
04 October 2024 11:53:26506666.00XLON00302783843TRLO1
04 October 2024 11:53:26197666.00XLON00302783844TRLO1
04 October 2024 11:55:0780669.00XLON00302783896TRLO1
04 October 2024 11:56:5346669.00XLON00302783908TRLO1
04 October 2024 11:56:53370669.00XLON00302783909TRLO1
04 October 2024 11:56:56124669.00XLON00302783911TRLO1
04 October 2024 11:59:0277669.00XLON00302784287TRLO1
04 October 2024 11:59:0690669.00XLON00302784289TRLO1
04 October 2024 12:00:01233672.00XLON00302784322TRLO1
04 October 2024 12:00:01117672.00XLON00302784323TRLO1
04 October 2024 12:00:04345671.00XLON00302784345TRLO1
04 October 2024 12:00:46589673.00XLON00302784370TRLO1
04 October 2024 12:00:46119673.00XLON00302784371TRLO1
04 October 2024 14:00:17108678.00XLON00302786864TRLO1
04 October 2024 14:00:17221678.00XLON00302786865TRLO1
04 October 2024 14:22:28119677.00XLON00302787356TRLO1
04 October 2024 14:24:46126677.00XLON00302787368TRLO1
04 October 2024 15:03:0381678.00XLON00302788398TRLO1
04 October 2024 15:19:36233677.00XLON00302788915TRLO1
04 October 2024 15:19:36321678.00XLON00302788916TRLO1
04 October 2024 15:19:3637678.00XLON00302788917TRLO1
04 October 2024 15:19:3657678.00XLON00302788918TRLO1
04 October 2024 15:19:3622678.00XLON00302788919TRLO1
04 October 2024 15:21:58117678.00XLON00302788982TRLO1
04 October 2024 15:22:52125678.00XLON00302788991TRLO1
04 October 2024 15:22:56100677.00XLON00302788992TRLO1
04 October 2024 15:22:5615677.00XLON00302788993TRLO1
04 October 2024 15:26:33251678.00XLON00302789028TRLO1
04 October 2024 16:21:0697678.00XLON00302790715TRLO1
04 October 2024 16:25:3120678.00XLON00302790956TRLO1
04 October 2024 16:25:3179678.00XLON00302790957TRLO1
04 October 2024 16:26:052678.00XLON00302790993TRLO1
04 October 2024 16:28:382678.00XLON00302791156TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
07/10/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Notifications of transactions by Persons Discharging Ma...

PayPoint plc : Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1 October 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 29 September 2025 that the second instalment of the final dividend paid by the Company on 26 September 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in th...

 PRESS RELEASE

Total Voting Rights and Capital

Total Voting Rights and Capital 01 October 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 September 2025, the Company's share capital consisted of 69,122,970 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 69,122,970 may be used by shareholders and others with notification obligations as the denomina...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 30 September 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 September 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award ...

 PRESS RELEASE

Strategic Investment in Collect+ by International Distribution Service...

Strategic Investment in Collect+ by International Distribution Services 30 September 2025 PayPoint PlcStrategic Investment in Collect+ by International Distribution Services Proposed Special Dividend and associated Share ConsolidationPublication of Circular and Notice of General Meeting PayPoint Plc and International Distribution Services (IDS), owner of Royal Mail, are pleased to announce the next stage in their partnership through a strategic investment in Collect+ to take a 49% ownership, with an investment of £43.9 million, valuing the Collect+ business at £90 million. Currently, C...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 10 September 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 8 September 2023 to the PDMR listed below vested on 8 September 2025 having achieved the required performance conditions. The Net Vested shares were released on 10 September 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch