PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

13th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:12th December 2024
Aggregate number of ordinary shares purchased:11,339
Lowest price per share (pence):783.00
Highest price per share (pence):798.00
Weighted average price per day (pence):787.5078

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,633,892 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,633,892 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON787.507811,339783.00798.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
12 December 2024 08:14:26198786.00XLON00315350841TRLO1
12 December 2024 08:22:17109785.00XLON00315357897TRLO1
12 December 2024 08:22:17109785.00XLON00315357898TRLO1
12 December 2024 09:00:0061785.00XLON00315406060TRLO1
12 December 2024 09:05:2877785.00XLON00315412681TRLO1
12 December 2024 09:12:1550787.00XLON00315421179TRLO1
12 December 2024 09:12:1511787.00XLON00315421180TRLO1
12 December 2024 09:12:5635787.00XLON00315421972TRLO1
12 December 2024 09:12:5673787.00XLON00315421973TRLO1
12 December 2024 10:30:2838786.00XLON00315467466TRLO1
12 December 2024 10:30:2865786.00XLON00315467467TRLO1
12 December 2024 10:30:34107785.00XLON00315467471TRLO1
12 December 2024 10:30:34317784.00XLON00315467472TRLO1
12 December 2024 11:03:42106783.00XLON00315469582TRLO1
12 December 2024 11:03:42106783.00XLON00315469583TRLO1
12 December 2024 11:03:42106783.00XLON00315469584TRLO1
12 December 2024 11:03:42300783.00XLON00315469585TRLO1
12 December 2024 11:05:065784.00XLON00315469642TRLO1
12 December 2024 11:31:23101784.00XLON00315470869TRLO1
12 December 2024 12:03:511786.00XLON00315472199TRLO1
12 December 2024 12:49:01108787.00XLON00315473752TRLO1
12 December 2024 12:49:02303786.00XLON00315473753TRLO1
12 December 2024 12:49:02101786.00XLON00315473754TRLO1
12 December 2024 13:37:01199786.00XLON00315476053TRLO1
12 December 2024 13:37:0199786.00XLON00315476054TRLO1
12 December 2024 13:38:22309785.00XLON00315476099TRLO1
12 December 2024 13:38:22500785.00XLON00315476100TRLO1
12 December 2024 13:38:23420785.00XLON00315476101TRLO1
12 December 2024 13:38:44112785.00XLON00315476107TRLO1
12 December 2024 14:20:14217786.00XLON00315478197TRLO1
12 December 2024 14:20:14108786.00XLON00315478198TRLO1
12 December 2024 14:20:14105786.00XLON00315478199TRLO1
12 December 2024 14:20:143786.00XLON00315478200TRLO1
12 December 2024 14:27:30104785.00XLON00315478531TRLO1
12 December 2024 14:27:30418785.00XLON00315478532TRLO1
12 December 2024 15:18:02718783.00XLON00315482142TRLO1
12 December 2024 15:23:2186788.00XLON00315482400TRLO1
12 December 2024 15:23:2186788.00XLON00315482401TRLO1
12 December 2024 15:27:109787.00XLON00315482644TRLO1
12 December 2024 15:27:101787.00XLON00315482645TRLO1
12 December 2024 15:27:10417787.00XLON00315482646TRLO1
12 December 2024 15:27:10271787.00XLON00315482647TRLO1
12 December 2024 15:29:311789.00XLON00315482717TRLO1
12 December 2024 15:29:31301789.00XLON00315482718TRLO1
12 December 2024 15:29:31186790.00XLON00315482731TRLO1
12 December 2024 15:29:3182790.00XLON00315482732TRLO1
12 December 2024 15:29:58423790.00XLON00315482756TRLO1
12 December 2024 15:29:5873790.00XLON00315482757TRLO1
12 December 2024 15:31:58528789.00XLON00315482847TRLO1
12 December 2024 15:32:00535789.00XLON00315482850TRLO1
12 December 2024 15:32:00180789.00XLON00315482851TRLO1
12 December 2024 15:46:31324790.00XLON00315483452TRLO1
12 December 2024 15:46:31280790.00XLON00315483453TRLO1
12 December 2024 15:52:09307790.00XLON00315483660TRLO1
12 December 2024 15:52:09102790.00XLON00315483661TRLO1
12 December 2024 15:52:09103790.00XLON00315483662TRLO1
12 December 2024 15:52:09102790.00XLON00315483663TRLO1
12 December 2024 15:52:09102790.00XLON00315483664TRLO1
12 December 2024 15:52:31106790.00XLON00315483676TRLO1
12 December 2024 16:07:2795798.00XLON00315484263TRLO1
12 December 2024 16:07:27116798.00XLON00315484264TRLO1
12 December 2024 16:08:55102796.00XLON00315484353TRLO1
12 December 2024 16:08:55103796.00XLON00315484354TRLO1
12 December 2024 16:08:55103795.00XLON00315484355TRLO1
12 December 2024 16:11:15206797.00XLON00315484489TRLO1
12 December 2024 16:11:163795.00XLON00315484492TRLO1
12 December 2024 16:11:16105795.00XLON00315484493TRLO1
12 December 2024 16:17:34102794.00XLON00315484898TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
13/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch