PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

13th August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:12th August 2024
Aggregate number of ordinary shares purchased:28,386
Lowest price per share (pence):687.00
Highest price per share (pence):702.00
Weighted average price per day (pence):698.8767

The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share capital consists of 72,446,973 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,446,973 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON698.876728,386687.00702.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
12 August 2024 08:00:22118701.00XLON00292170901TRLO1
12 August 2024 08:51:24113702.00XLON00292209605TRLO1
12 August 2024 09:10:501,392700.00XLON00292227163TRLO1
12 August 2024 09:10:5070699.00XLON00292227164TRLO1
12 August 2024 10:22:18113702.00XLON00292272763TRLO1
12 August 2024 10:22:181,831700.00XLON00292272767TRLO1
12 August 2024 10:22:1911700.00XLON00292272771TRLO1
12 August 2024 10:22:191,161700.00XLON00292272772TRLO1
12 August 2024 10:25:3164700.00XLON00292275803TRLO1
12 August 2024 10:25:3111700.00XLON00292275804TRLO1
12 August 2024 10:25:514,000700.00XLON00292276075TRLO1
12 August 2024 10:51:1411700.00XLON00292297252TRLO1
12 August 2024 11:21:251,041700.00XLON00292300998TRLO1
12 August 2024 11:21:2511700.00XLON00292300999TRLO1
12 August 2024 11:21:29117700.00XLON00292301000TRLO1
12 August 2024 11:21:29117700.00XLON00292301001TRLO1
12 August 2024 11:21:29117700.00XLON00292301002TRLO1
12 August 2024 11:21:29117700.00XLON00292301003TRLO1
12 August 2024 11:21:29117700.00XLON00292301006TRLO1
12 August 2024 11:21:29117700.00XLON00292301007TRLO1
12 August 2024 11:21:29117700.00XLON00292301009TRLO1
12 August 2024 11:21:29116700.00XLON00292301010TRLO1
12 August 2024 11:21:29234700.00XLON00292301012TRLO1
12 August 2024 11:21:29117700.00XLON00292301013TRLO1
12 August 2024 11:21:29117700.00XLON00292301014TRLO1
12 August 2024 11:21:29234700.00XLON00292301015TRLO1
12 August 2024 11:21:29234700.00XLON00292301016TRLO1
12 August 2024 11:21:29233700.00XLON00292301017TRLO1
12 August 2024 11:21:296,500700.00XLON00292301004TRLO1
12 August 2024 11:21:2911700.00XLON00292301005TRLO1
12 August 2024 11:21:29106700.00XLON00292301008TRLO1
12 August 2024 11:21:29242700.00XLON00292301011TRLO1
12 August 2024 11:21:29311699.00XLON00292301019TRLO1
12 August 2024 11:21:2997699.00XLON00292301020TRLO1
12 August 2024 11:21:2927699.00XLON00292301021TRLO1
12 August 2024 11:21:30275698.00XLON00292301022TRLO1
12 August 2024 11:21:3086698.00XLON00292301023TRLO1
12 August 2024 11:21:30104699.00XLON00292301024TRLO1
12 August 2024 11:21:30305699.00XLON00292301025TRLO1
12 August 2024 11:21:323699.00XLON00292301026TRLO1
12 August 2024 11:25:44410699.00XLON00292301108TRLO1
12 August 2024 11:25:4493699.00XLON00292301109TRLO1
12 August 2024 11:25:4427699.00XLON00292301110TRLO1
12 August 2024 11:25:4427699.00XLON00292301111TRLO1
12 August 2024 11:25:4424699.00XLON00292301112TRLO1
12 August 2024 11:25:4427699.00XLON00292301113TRLO1
12 August 2024 11:29:34140699.00XLON00292301211TRLO1
12 August 2024 11:29:34140699.00XLON00292301212TRLO1
12 August 2024 11:29:34140699.00XLON00292301213TRLO1
12 August 2024 11:29:34140699.00XLON00292301214TRLO1
12 August 2024 11:33:39142696.00XLON00292301306TRLO1
12 August 2024 11:55:2762696.00XLON00292302066TRLO1
12 August 2024 11:55:2727696.00XLON00292302067TRLO1
12 August 2024 11:55:2727696.00XLON00292302068TRLO1
12 August 2024 11:55:28123695.00XLON00292302069TRLO1
12 August 2024 11:56:3765692.00XLON00292302141TRLO1
12 August 2024 11:56:3714692.00XLON00292302142TRLO1
12 August 2024 12:32:1811691.00XLON00292303614TRLO1
12 August 2024 13:13:5611691.00XLON00292304811TRLO1
12 August 2024 13:13:56205691.00XLON00292304812TRLO1
12 August 2024 13:13:56124691.00XLON00292304813TRLO1
12 August 2024 13:13:56350690.00XLON00292304814TRLO1
12 August 2024 13:13:56197687.00XLON00292304815TRLO1
12 August 2024 14:11:13103691.00XLON00292306510TRLO1
12 August 2024 14:11:13133691.00XLON00292306511TRLO1
12 August 2024 14:12:3511690.00XLON00292306618TRLO1
12 August 2024 14:13:24106690.00XLON00292306648TRLO1
12 August 2024 14:43:33121695.00XLON00292308087TRLO1
12 August 2024 14:43:34120694.00XLON00292308088TRLO1
12 August 2024 14:43:34308694.00XLON00292308089TRLO1
12 August 2024 14:43:3482694.00XLON00292308090TRLO1
12 August 2024 14:43:34193694.00XLON00292308091TRLO1
12 August 2024 14:44:32150694.00XLON00292308190TRLO1
12 August 2024 14:44:3299694.00XLON00292308191TRLO1
12 August 2024 14:59:2595697.00XLON00292309880TRLO1
12 August 2024 14:59:2595697.00XLON00292309881TRLO1
12 August 2024 15:07:16121695.00XLON00292310313TRLO1
12 August 2024 15:07:16121695.00XLON00292310314TRLO1
12 August 2024 15:07:16120695.00XLON00292310315TRLO1
12 August 2024 15:07:16338694.00XLON00292310316TRLO1
12 August 2024 15:29:0122697.00XLON00292311217TRLO1
12 August 2024 15:41:18114696.00XLON00292311908TRLO1
12 August 2024 15:54:5543699.00XLON00292312585TRLO1
12 August 2024 15:54:55117699.00XLON00292312586TRLO1
12 August 2024 15:54:55305699.00XLON00292312587TRLO1
12 August 2024 15:55:57367696.00XLON00292312645TRLO1
12 August 2024 16:05:4610699.00XLON00292313096TRLO1
12 August 2024 16:05:4611699.00XLON00292313097TRLO1
12 August 2024 16:05:4630699.00XLON00292313098TRLO1
12 August 2024 16:05:46410699.00XLON00292313099TRLO1
12 August 2024 16:05:4689699.00XLON00292313100TRLO1
12 August 2024 16:05:47306700.00XLON00292313101TRLO1
12 August 2024 16:05:47251700.00XLON00292313102TRLO1
12 August 2024 16:05:47384700.00XLON00292313103TRLO1
12 August 2024 16:13:43366697.00XLON00292313724TRLO1
12 August 2024 16:13:439697.00XLON00292313725TRLO1
12 August 2024 16:13:43279700.00XLON00292313726TRLO1
12 August 2024 16:13:44200700.00XLON00292313727TRLO1
12 August 2024 16:13:44113700.00XLON00292313728TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
13/08/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch