GlobeNewsWire - PayPoint (PAY) Transaction in Own Shares

PAY PayPoint

Transaction in Own Shares

26^th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).

Ordinary Shares

Date of purchase:	25^th July 2024
Aggregate number of ordinary shares purchased:	26,361
Lowest price per share (pence):	648.00
Highest price per share (pence):	669.00
Weighted average price per day (pence):	662.9616

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	662.9616	26,361	648.00	669.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
25 July 2024 09:02:57	233	655.00	XLON	00288691734TRLO1
25 July 2024 09:02:57	2,021	655.00	XLON	00288691735TRLO1
25 July 2024 09:03:32	129	655.00	XLON	00288691980TRLO1
25 July 2024 09:03:32	100	648.00	XLON	00288691981TRLO1
25 July 2024 09:27:10	421	652.00	XLON	00288701539TRLO1
25 July 2024 10:22:03	15	658.00	XLON	00288726580TRLO1
25 July 2024 10:22:03	130	658.00	XLON	00288726581TRLO1
25 July 2024 10:22:03	75	658.00	XLON	00288726582TRLO1
25 July 2024 10:33:00	1	658.00	XLON	00288731780TRLO1
25 July 2024 12:28:03	100	663.00	XLON	00288755277TRLO1
25 July 2024 12:28:03	130	663.00	XLON	00288755278TRLO1
25 July 2024 12:28:03	8	663.00	XLON	00288755279TRLO1
25 July 2024 12:28:03	130	663.00	XLON	00288755280TRLO1
25 July 2024 13:23:06	5	665.00	XLON	00288756640TRLO1
25 July 2024 13:23:06	160	665.00	XLON	00288756641TRLO1
25 July 2024 13:23:06	215	665.00	XLON	00288756642TRLO1
25 July 2024 13:23:06	477	665.00	XLON	00288756643TRLO1
25 July 2024 13:23:06	36	665.00	XLON	00288756644TRLO1
25 July 2024 13:23:06	10	665.00	XLON	00288756645TRLO1
25 July 2024 13:23:06	33	665.00	XLON	00288756646TRLO1
25 July 2024 13:40:14	118	664.00	XLON	00288756996TRLO1
25 July 2024 13:40:14	117	664.00	XLON	00288756997TRLO1
25 July 2024 13:40:14	117	664.00	XLON	00288756998TRLO1
25 July 2024 13:40:14	117	664.00	XLON	00288756999TRLO1
25 July 2024 13:40:14	118	664.00	XLON	00288757000TRLO1
25 July 2024 13:40:14	117	664.00	XLON	00288757001TRLO1
25 July 2024 13:40:14	117	664.00	XLON	00288757002TRLO1
25 July 2024 13:40:14	234	664.00	XLON	00288757003TRLO1
25 July 2024 13:40:14	125	664.00	XLON	00288757004TRLO1
25 July 2024 13:40:14	117	664.00	XLON	00288757005TRLO1
25 July 2024 13:40:14	117	664.00	XLON	00288757006TRLO1
25 July 2024 13:40:14	235	664.00	XLON	00288757007TRLO1
25 July 2024 13:40:14	234	664.00	XLON	00288757008TRLO1
25 July 2024 13:40:14	23	664.00	XLON	00288757009TRLO1
25 July 2024 13:40:14	87	664.00	XLON	00288757010TRLO1
25 July 2024 13:40:14	10,000	664.00	XLON	00288756995TRLO1
25 July 2024 13:40:15	7	664.00	XLON	00288757011TRLO1
25 July 2024 13:40:15	130	664.00	XLON	00288757012TRLO1
25 July 2024 13:50:17	14	665.00	XLON	00288757382TRLO1
25 July 2024 13:56:08	20	665.00	XLON	00288757476TRLO1
25 July 2024 14:04:15	20	665.00	XLON	00288757660TRLO1
25 July 2024 14:42:56	93	667.00	XLON	00288759004TRLO1
25 July 2024 14:48:49	25	669.00	XLON	00288759379TRLO1
25 July 2024 14:48:49	124	669.00	XLON	00288759380TRLO1
25 July 2024 14:48:49	11	669.00	XLON	00288759381TRLO1
25 July 2024 15:03:48	127	668.00	XLON	00288760325TRLO1
25 July 2024 15:03:48	126	668.00	XLON	00288760326TRLO1
25 July 2024 15:03:48	126	668.00	XLON	00288760327TRLO1
25 July 2024 15:03:48	127	668.00	XLON	00288760328TRLO1
25 July 2024 15:03:48	127	668.00	XLON	00288760329TRLO1
25 July 2024 15:03:48	126	668.00	XLON	00288760330TRLO1
25 July 2024 15:03:48	306	668.00	XLON	00288760331TRLO1
25 July 2024 15:03:48	370	668.00	XLON	00288760332TRLO1
25 July 2024 15:03:48	105	668.00	XLON	00288760333TRLO1
25 July 2024 15:03:48	108	668.00	XLON	00288760334TRLO1
25 July 2024 15:03:48	306	668.00	XLON	00288760335TRLO1
25 July 2024 15:03:48	306	668.00	XLON	00288760336TRLO1
25 July 2024 15:03:48	19	668.00	XLON	00288760337TRLO1
25 July 2024 15:03:49	742	667.00	XLON	00288760348TRLO1
25 July 2024 15:03:49	135	667.00	XLON	00288760349TRLO1
25 July 2024 15:03:49	38	667.00	XLON	00288760350TRLO1
25 July 2024 15:03:49	135	667.00	XLON	00288760351TRLO1
25 July 2024 15:03:49	11	667.00	XLON	00288760352TRLO1
25 July 2024 15:03:49	135	667.00	XLON	00288760353TRLO1
25 July 2024 15:03:49	8	667.00	XLON	00288760354TRLO1
25 July 2024 15:05:13	603	666.00	XLON	00288760416TRLO1
25 July 2024 15:05:13	120	666.00	XLON	00288760417TRLO1
25 July 2024 15:05:13	21	666.00	XLON	00288760418TRLO1
25 July 2024 15:05:13	7	666.00	XLON	00288760419TRLO1
25 July 2024 15:05:13	120	666.00	XLON	00288760420TRLO1
25 July 2024 15:05:13	120	666.00	XLON	00288760421TRLO1
25 July 2024 15:05:13	7	666.00	XLON	00288760422TRLO1
25 July 2024 15:05:13	622	665.00	XLON	00288760423TRLO1
25 July 2024 15:05:57	120	665.00	XLON	00288760435TRLO1
25 July 2024 15:05:57	12	665.00	XLON	00288760436TRLO1
25 July 2024 15:06:24	126	665.00	XLON	00288760451TRLO1
25 July 2024 15:15:03	117	665.00	XLON	00288760939TRLO1
25 July 2024 15:25:53	56	665.00	XLON	00288761605TRLO1
25 July 2024 15:25:53	27	665.00	XLON	00288761606TRLO1
25 July 2024 15:25:53	44	665.00	XLON	00288761607TRLO1
25 July 2024 15:37:03	128	665.00	XLON	00288762160TRLO1
25 July 2024 15:42:02	8	663.00	XLON	00288762328TRLO1
25 July 2024 15:42:02	247	663.00	XLON	00288762329TRLO1
25 July 2024 15:42:02	1	663.00	XLON	00288762330TRLO1
25 July 2024 15:42:02	236	661.00	XLON	00288762331TRLO1
25 July 2024 15:42:02	118	660.00	XLON	00288762332TRLO1
25 July 2024 15:54:31	119	660.00	XLON	00288764068TRLO1
25 July 2024 16:10:06	473	660.00	XLON	00288764716TRLO1
25 July 2024 16:10:06	7	660.00	XLON	00288764717TRLO1
25 July 2024 16:10:06	390	660.00	XLON	00288764718TRLO1
25 July 2024 16:15:19	241	660.00	XLON	00288764996TRLO1
25 July 2024 16:15:30	251	659.00	XLON	00288765029TRLO1
25 July 2024 16:15:30	278	659.00	XLON	00288765030TRLO1
25 July 2024 16:18:40	248	658.00	XLON	00288765339TRLO1
25 July 2024 16:18:40	1	658.00	XLON	00288765340TRLO1
25 July 2024 16:18:40	124	658.00	XLON	00288765341TRLO1
25 July 2024 16:18:40	124	658.00	XLON	00288765342TRLO1
25 July 2024 16:18:40	124	658.00	XLON	00288765343TRLO1
25 July 2024 16:18:40	124	658.00	XLON	00288765344TRLO1
25 July 2024 16:18:58	119	659.00	XLON	00288765369TRLO1
25 July 2024 16:24:34	154	661.00	XLON	00288765772TRLO1
25 July 2024 16:27:18	142	662.00	XLON	00288765924TRLO1
25 July 2024 16:27:18	119	661.00	XLON	00288765925TRLO1
25 July 2024 16:27:54	114	660.00	XLON	00288765972TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

26/07/2024

Underlying

PAYPayPoint

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Free Trial

PAY PAYPOINT

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

11/24/25 November 24, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries: PayPoint Plc Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary +44 (0)07701061533 Steve O'...

November 21, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

November 20, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

November 5, 2025 1 EN

PRESS RELEASE

Free

PAY PAYPOINT

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date: 4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

November 4, 2025 1 EN

Sign-up for free to access full reports immediately

Email Address*

Choose Password* ( 6 or more characters )

Due to regulatory restrictions regarding the distribution of financial research, this report is restricted to a specific region or investor type. Get access to exclusive reports by answering the questions below.

Select your country*

Get financial insights straight to your inbox

By clicking "register" you accept the Terms and Conditions & Privacy Policy

Already on ResearchPool?

Almost there...

Are you a professional investor?

Select your country

REGISTER

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

In order to access this report please create an account.

LOGIN

PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

Underlying

Reports on PayPoint

Paypoint: 3 directors

PayPoint plc : Director/PDMR Shareholding

Results for the half year ended 30 September 2025

PayPoint plc : Director/PDMR Shareholding

Block listing Interim Review

Create a free ResearchPool account to access full reports, get a personalised dashboard and follow providers or companies

Sign-up for free to access full reports immediately

ResearchPool Subscriptions

Get the most out of your insights

Why subscribe?

How to subscribe

ResearchPool Subscriptions

This report is only available to subscribers

Why subscribe?

How to subscribe