PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

2nd December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:29th November 2024
Aggregate number of ordinary shares purchased:31,833
Lowest price per share (pence):821.00
Highest price per share (pence):829.00
Weighted average price per day (pence):826.3324

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,815,459 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,815,459 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON826.332431,833821.00829.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
29 November 2024 08:24:56206825.00XLON00313204053TRLO1
29 November 2024 08:48:47206825.00XLON00313228264TRLO1
29 November 2024 08:48:47213825.00XLON00313228267TRLO1
29 November 2024 09:06:52309825.00XLON00313245265TRLO1
29 November 2024 09:07:36500825.00XLON00313246119TRLO1
29 November 2024 09:07:36209824.00XLON00313246121TRLO1
29 November 2024 09:07:36167825.00XLON00313246120TRLO1
29 November 2024 09:09:18203822.00XLON00313247845TRLO1
29 November 2024 09:55:3440828.00XLON00313293521TRLO1
29 November 2024 10:01:45199829.00XLON00313295943TRLO1
29 November 2024 10:56:3398828.00XLON00313298440TRLO1
29 November 2024 10:56:33394828.00XLON00313298439TRLO1
29 November 2024 12:15:2198828.00XLON00313300389TRLO1
29 November 2024 12:15:2197828.00XLON00313300388TRLO1
29 November 2024 12:15:2198828.00XLON00313300387TRLO1
29 November 2024 12:15:21293828.00XLON00313300386TRLO1
29 November 2024 12:35:38205826.00XLON00313301088TRLO1
29 November 2024 12:35:3866825.00XLON00313301089TRLO1
29 November 2024 13:07:48382826.00XLON00313301678TRLO1
29 November 2024 13:31:37218826.00XLON00313302124TRLO1
29 November 2024 13:31:37150826.00XLON00313302123TRLO1
29 November 2024 13:31:37134826.00XLON00313302122TRLO1
29 November 2024 13:55:05476826.00XLON00313302646TRLO1
29 November 2024 13:55:0512,071827.00XLON00313302645TRLO1
29 November 2024 13:55:054827.00XLON00313302644TRLO1
29 November 2024 13:55:05288827.00XLON00313302643TRLO1
29 November 2024 14:05:15134827.00XLON00313302937TRLO1
29 November 2024 14:07:04101827.00XLON00313302976TRLO1
29 November 2024 14:08:33401826.00XLON00313302988TRLO1
29 November 2024 14:26:35139827.00XLON00313303327TRLO1
29 November 2024 14:26:35214827.00XLON00313303326TRLO1
29 November 2024 14:26:35359827.00XLON00313303328TRLO1
29 November 2024 14:26:35359827.00XLON00313303329TRLO1
29 November 2024 14:26:35153827.00XLON00313303330TRLO1
29 November 2024 14:26:46102827.00XLON00313303335TRLO1
29 November 2024 14:26:5735827.00XLON00313303338TRLO1
29 November 2024 14:26:59100827.00XLON00313303339TRLO1
29 November 2024 14:27:07103827.00XLON00313303341TRLO1
29 November 2024 14:27:14111827.00XLON00313303343TRLO1
29 November 2024 14:27:21110827.00XLON00313303344TRLO1
29 November 2024 14:27:27495827.00XLON00313303355TRLO1
29 November 2024 14:41:1897826.00XLON00313303780TRLO1
29 November 2024 14:41:1897826.00XLON00313303779TRLO1
29 November 2024 14:41:1896826.00XLON00313303778TRLO1
29 November 2024 14:41:1897826.00XLON00313303777TRLO1
29 November 2024 14:41:1897826.00XLON00313303776TRLO1
29 November 2024 14:41:1897826.00XLON00313303775TRLO1
29 November 2024 14:41:18387826.00XLON00313303774TRLO1
29 November 2024 14:41:23113826.00XLON00313303781TRLO1
29 November 2024 14:41:30113826.00XLON00313303790TRLO1
29 November 2024 14:41:37110826.00XLON00313303794TRLO1
29 November 2024 14:41:44110826.00XLON00313303795TRLO1
29 November 2024 14:41:5121826.00XLON00313303806TRLO1
29 November 2024 14:41:53118826.00XLON00313303809TRLO1
29 November 2024 14:42:00107826.00XLON00313303812TRLO1
29 November 2024 14:42:07107826.00XLON00313303821TRLO1
29 November 2024 14:42:148826.00XLON00313303844TRLO1
29 November 2024 14:42:1463826.00XLON00313303843TRLO1
29 November 2024 14:42:19104826.00XLON00313303853TRLO1
29 November 2024 14:42:33106826.00XLON00313303865TRLO1
29 November 2024 14:42:33111825.00XLON00313303864TRLO1
29 November 2024 14:42:33229825.00XLON00313303863TRLO1
29 November 2024 14:43:33104826.00XLON00313303907TRLO1
29 November 2024 14:45:38103826.00XLON00313303945TRLO1
29 November 2024 14:46:1119826.00XLON00313303957TRLO1
29 November 2024 14:46:111826.00XLON00313303956TRLO1
29 November 2024 14:46:1134826.00XLON00313303955TRLO1
29 November 2024 15:02:36923826.00XLON00313304262TRLO1
29 November 2024 15:03:24102827.00XLON00313304264TRLO1
29 November 2024 15:03:31109827.00XLON00313304268TRLO1
29 November 2024 15:03:37106827.00XLON00313304270TRLO1
29 November 2024 15:03:44106827.00XLON00313304272TRLO1
29 November 2024 15:03:51107827.00XLON00313304274TRLO1
29 November 2024 15:03:59103827.00XLON00313304275TRLO1
29 November 2024 15:04:05105827.00XLON00313304276TRLO1
29 November 2024 15:04:1296827.00XLON00313304280TRLO1
29 November 2024 15:04:20100827.00XLON00313304282TRLO1
29 November 2024 15:04:26100827.00XLON00313304317TRLO1
29 November 2024 15:04:44237829.00XLON00313304323TRLO1
29 November 2024 15:04:46669828.00XLON00313304325TRLO1
29 November 2024 15:04:4614828.00XLON00313304326TRLO1
29 November 2024 15:05:14483828.00XLON00313304337TRLO1
29 November 2024 15:05:21103828.00XLON00313304340TRLO1
29 November 2024 15:05:21276828.00XLON00313304339TRLO1
29 November 2024 15:05:2135828.00XLON00313304338TRLO1
29 November 2024 15:20:5497827.00XLON00313304794TRLO1
29 November 2024 15:20:5496827.00XLON00313304793TRLO1
29 November 2024 15:20:5496827.00XLON00313304792TRLO1
29 November 2024 15:20:5496827.00XLON00313304791TRLO1
29 November 2024 15:20:5496827.00XLON00313304790TRLO1
29 November 2024 15:20:5496827.00XLON00313304789TRLO1
29 November 2024 15:20:5497827.00XLON00313304788TRLO1
29 November 2024 15:35:1695826.00XLON00313305261TRLO1
29 November 2024 15:35:1696826.00XLON00313305260TRLO1
29 November 2024 15:35:1696826.00XLON00313305259TRLO1
29 November 2024 15:35:1695826.00XLON00313305258TRLO1
29 November 2024 15:35:1696826.00XLON00313305257TRLO1
29 November 2024 15:35:1695826.00XLON00313305256TRLO1
29 November 2024 15:35:1696826.00XLON00313305255TRLO1
29 November 2024 15:35:1696826.00XLON00313305254TRLO1
29 November 2024 15:35:17104825.00XLON00313305262TRLO1
29 November 2024 15:41:2695823.00XLON00313305536TRLO1
29 November 2024 15:41:2695823.00XLON00313305535TRLO1
29 November 2024 15:41:2695823.00XLON00313305534TRLO1
29 November 2024 15:41:2695823.00XLON00313305533TRLO1
29 November 2024 15:41:2695823.00XLON00313305532TRLO1
29 November 2024 15:41:2696823.00XLON00313305531TRLO1
29 November 2024 15:41:27102823.00XLON00313305537TRLO1
29 November 2024 15:57:22100822.00XLON00313306221TRLO1
29 November 2024 15:57:22100822.00XLON00313306220TRLO1
29 November 2024 15:57:22100822.00XLON00313306219TRLO1
29 November 2024 15:57:22100822.00XLON00313306218TRLO1
29 November 2024 15:57:22100822.00XLON00313306217TRLO1
29 November 2024 15:57:22104821.00XLON00313306222TRLO1
29 November 2024 16:15:45624823.00XLON00313307085TRLO1
29 November 2024 16:16:13390824.00XLON00313307097TRLO1
29 November 2024 16:16:13420823.00XLON00313307098TRLO1
29 November 2024 16:21:07191825.00XLON00313307303TRLO1
29 November 2024 16:21:075825.00XLON00313307302TRLO1
29 November 2024 16:21:07215825.00XLON00313307301TRLO1
29 November 2024 16:22:02505825.00XLON00313307386TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
02/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch