PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

3rd March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:28th February 2025
Aggregate number of ordinary shares purchased:14,398
Lowest price per share (pence):632.00
Highest price per share (pence):645.00
Weighted average price per day (pence):637.2298

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,077,300 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,077,300 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON637.229814,398632.00645.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
28 February 2025 08:00:14129645.00XLON00325001542TRLO1
28 February 2025 08:20:07114639.00XLON00325016493TRLO1
28 February 2025 08:22:06129640.00XLON00325017966TRLO1
28 February 2025 08:22:32125638.00XLON00325018255TRLO1
28 February 2025 08:40:52133638.00XLON00325031946TRLO1
28 February 2025 08:45:3962638.00XLON00325035807TRLO1
28 February 2025 08:49:21133637.00XLON00325038890TRLO1
28 February 2025 08:49:25128635.00XLON00325038930TRLO1
28 February 2025 08:49:25128635.00XLON00325038931TRLO1
28 February 2025 08:49:285634.00XLON00325038975TRLO1
28 February 2025 08:49:28123634.00XLON00325038976TRLO1
28 February 2025 08:54:29125632.00XLON00325043174TRLO1
28 February 2025 09:26:32431634.00XLON00325083420TRLO1
28 February 2025 09:42:54129637.00XLON00325121267TRLO1
28 February 2025 09:42:54172637.00XLON00325121268TRLO1
28 February 2025 09:42:5429637.00XLON00325121269TRLO1
28 February 2025 09:43:3577638.00XLON00325121989TRLO1
28 February 2025 09:43:3553638.00XLON00325121990TRLO1
28 February 2025 09:43:49128638.00XLON00325122275TRLO1
28 February 2025 09:43:558638.00XLON00325122335TRLO1
28 February 2025 09:43:55123638.00XLON00325122336TRLO1
28 February 2025 10:00:43123640.00XLON00325135957TRLO1
28 February 2025 10:11:28132639.00XLON00325136210TRLO1
28 February 2025 10:11:2868639.00XLON00325136211TRLO1
28 February 2025 10:11:2832639.00XLON00325136212TRLO1
28 February 2025 10:11:2832639.00XLON00325136213TRLO1
28 February 2025 10:40:26250639.00XLON00325137022TRLO1
28 February 2025 10:40:26124639.00XLON00325137023TRLO1
28 February 2025 11:03:34132639.00XLON00325138594TRLO1
28 February 2025 11:03:34132639.00XLON00325138595TRLO1
28 February 2025 11:03:34131639.00XLON00325138596TRLO1
28 February 2025 11:53:27376638.00XLON00325140337TRLO1
28 February 2025 11:53:27126638.00XLON00325140338TRLO1
28 February 2025 12:04:0010638.00XLON00325140862TRLO1
28 February 2025 12:04:00295638.00XLON00325140863TRLO1
28 February 2025 12:04:00185638.00XLON00325140864TRLO1
28 February 2025 12:04:00149638.00XLON00325140865TRLO1
28 February 2025 12:22:1885638.00XLON00325141372TRLO1
28 February 2025 12:22:18163638.00XLON00325141373TRLO1
28 February 2025 12:25:4421637.00XLON00325141456TRLO1
28 February 2025 12:25:44366637.00XLON00325141457TRLO1
28 February 2025 12:26:21123637.00XLON00325141476TRLO1
28 February 2025 12:27:49125637.00XLON00325141518TRLO1
28 February 2025 12:33:25146636.00XLON00325141682TRLO1
28 February 2025 12:33:2559636.00XLON00325141683TRLO1
28 February 2025 12:33:2559636.00XLON00325141684TRLO1
28 February 2025 12:49:16119635.00XLON00325142160TRLO1
28 February 2025 12:56:134635.00XLON00325142420TRLO1
28 February 2025 12:56:13108635.00XLON00325142421TRLO1
28 February 2025 12:57:3811635.00XLON00325142466TRLO1
28 February 2025 13:01:5239635.00XLON00325142543TRLO1
28 February 2025 13:09:40132638.00XLON00325142851TRLO1
28 February 2025 13:09:40132638.00XLON00325142852TRLO1
28 February 2025 13:09:40132638.00XLON00325142853TRLO1
28 February 2025 13:10:18222639.00XLON00325142879TRLO1
28 February 2025 13:10:18171639.00XLON00325142880TRLO1
28 February 2025 13:11:01252638.00XLON00325142903TRLO1
28 February 2025 13:11:01125638.00XLON00325142904TRLO1
28 February 2025 13:11:01124638.00XLON00325142910TRLO1
28 February 2025 13:25:38132639.00XLON00325143511TRLO1
28 February 2025 13:28:24264637.00XLON00325143607TRLO1
28 February 2025 13:28:24132637.00XLON00325143608TRLO1
28 February 2025 13:30:32238637.00XLON00325143811TRLO1
28 February 2025 13:32:44142637.00XLON00325143865TRLO1
28 February 2025 13:32:4462637.00XLON00325143866TRLO1
28 February 2025 13:36:0149637.00XLON00325143995TRLO1
28 February 2025 13:36:0138637.00XLON00325143996TRLO1
28 February 2025 13:39:1440637.00XLON00325144090TRLO1
28 February 2025 13:39:1487637.00XLON00325144091TRLO1
28 February 2025 13:56:1597638.00XLON00325144692TRLO1
28 February 2025 13:56:1528638.00XLON00325144693TRLO1
28 February 2025 13:56:1586638.00XLON00325144694TRLO1
28 February 2025 13:56:1539638.00XLON00325144695TRLO1
28 February 2025 13:56:15125638.00XLON00325144696TRLO1
28 February 2025 13:58:09140638.00XLON00325144740TRLO1
28 February 2025 13:58:09110638.00XLON00325144741TRLO1
28 February 2025 13:58:1129637.00XLON00325144743TRLO1
28 February 2025 13:58:11219637.00XLON00325144744TRLO1
28 February 2025 14:03:37105636.00XLON00325144856TRLO1
28 February 2025 14:03:3726636.00XLON00325144857TRLO1
28 February 2025 14:09:25127636.00XLON00325145012TRLO1
28 February 2025 14:11:31129635.00XLON00325145093TRLO1
28 February 2025 14:11:40132635.00XLON00325145102TRLO1
28 February 2025 14:23:31124635.00XLON00325145650TRLO1
28 February 2025 14:24:41105635.00XLON00325145697TRLO1
28 February 2025 14:24:4112635.00XLON00325145698TRLO1
28 February 2025 14:26:547635.00XLON00325145788TRLO1
28 February 2025 14:26:54117635.00XLON00325145789TRLO1
28 February 2025 14:42:00128634.00XLON00325147600TRLO1
28 February 2025 14:48:5133633.00XLON00325147996TRLO1
28 February 2025 14:48:5195633.00XLON00325147997TRLO1
28 February 2025 14:52:1286633.00XLON00325148130TRLO1
28 February 2025 14:53:1936633.00XLON00325148151TRLO1
28 February 2025 14:53:1986633.00XLON00325148152TRLO1
28 February 2025 15:14:11127636.00XLON00325149317TRLO1
28 February 2025 15:14:11126636.00XLON00325149318TRLO1
28 February 2025 15:14:12264636.00XLON00325149319TRLO1
28 February 2025 15:21:3128636.00XLON00325149800TRLO1
28 February 2025 15:22:4195636.00XLON00325149876TRLO1
28 February 2025 15:22:4128636.00XLON00325149877TRLO1
28 February 2025 15:24:35132635.00XLON00325149981TRLO1
28 February 2025 15:33:3187635.00XLON00325150463TRLO1
28 February 2025 15:34:4044635.00XLON00325150533TRLO1
28 February 2025 15:34:401635.00XLON00325150534TRLO1
28 February 2025 15:34:4094635.00XLON00325150535TRLO1
28 February 2025 15:36:5837635.00XLON00325150704TRLO1
28 February 2025 15:42:2383635.00XLON00325151078TRLO1
28 February 2025 15:50:49132638.00XLON00325151545TRLO1
28 February 2025 15:50:49131638.00XLON00325151546TRLO1
28 February 2025 15:50:49194638.00XLON00325151547TRLO1
28 February 2025 16:02:2289638.00XLON00325152142TRLO1
28 February 2025 16:02:22411638.00XLON00325152143TRLO1
28 February 2025 16:02:2758638.00XLON00325152145TRLO1
28 February 2025 16:06:28120638.00XLON00325152480TRLO1
28 February 2025 16:11:08124638.00XLON00325152744TRLO1
28 February 2025 16:11:087638.00XLON00325152745TRLO1
28 February 2025 16:11:08126638.00XLON00325152746TRLO1
28 February 2025 16:11:08120638.00XLON00325152747TRLO1
28 February 2025 16:11:089639.00XLON00325152748TRLO1
28 February 2025 16:11:08139639.00XLON00325152749TRLO1
28 February 2025 16:11:08170639.00XLON00325152750TRLO1
28 February 2025 16:11:081639.00XLON00325152751TRLO1
28 February 2025 16:11:23128639.00XLON00325152761TRLO1
28 February 2025 16:11:235639.00XLON00325152762TRLO1
28 February 2025 16:11:40131639.00XLON00325152803TRLO1
28 February 2025 16:11:58127639.00XLON00325152837TRLO1
28 February 2025 16:14:23125638.00XLON00325153056TRLO1
28 February 2025 16:14:231638.00XLON00325153057TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
03/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 02 June 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 May 2025, the Company's share capital consisted of 70,312,754 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,312,754 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

PayPoint plc : Holding(s) in Company

PayPoint plc : Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Asteriscos Patrimonial SLU City of registered office (if applicable) A Coruña Country of registered office (if applicable) España 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above City of regi...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 May 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 May 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/05/...

 PRESS RELEASE

Holding(s) in Shares

Holding(s) in Shares TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Harwood Capital LLP City of registered office (if applicable) Country of registered office (if applicable) Name City of registered office Country of registered office Harwood Capital LLPLondonUnited Kingdom 4. Details of the shareholder Name City of registered office Country of registered office...

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch