PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

20th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:19th February 2025
Aggregate number of ordinary shares purchased:12,884
Lowest price per share (pence):649.00
Highest price per share (pence):677.00
Weighted average price per day (pence):664.6906

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,134,131 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,134,131 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON664.690612,884649.00677.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
19 February 2025 08:05:43119657.00XLON00323707707TRLO1
19 February 2025 08:08:54119657.00XLON00323708876TRLO1
19 February 2025 08:12:34119657.00XLON00323710314TRLO1
19 February 2025 08:16:56100654.00XLON00323711699TRLO1
19 February 2025 08:16:5619654.00XLON00323711700TRLO1
19 February 2025 08:20:56119654.00XLON00323713216TRLO1
19 February 2025 08:30:07119652.00XLON00323716983TRLO1
19 February 2025 08:30:07119652.00XLON00323716984TRLO1
19 February 2025 08:42:2372652.00XLON00323725692TRLO1
19 February 2025 08:45:32115653.00XLON00323727424TRLO1
19 February 2025 08:45:32246651.00XLON00323727425TRLO1
19 February 2025 08:45:44128650.00XLON00323727473TRLO1
19 February 2025 08:57:56123649.00XLON00323733812TRLO1
19 February 2025 09:03:01100652.00XLON00323737354TRLO1
19 February 2025 09:03:01120651.00XLON00323737355TRLO1
19 February 2025 09:04:34120650.00XLON00323737976TRLO1
19 February 2025 09:13:48130650.00XLON00323741445TRLO1
19 February 2025 09:13:48129650.00XLON00323741446TRLO1
19 February 2025 09:13:59128650.00XLON00323741560TRLO1
19 February 2025 09:28:39120660.00XLON00323749947TRLO1
19 February 2025 09:28:396660.00XLON00323749948TRLO1
19 February 2025 09:28:52122659.00XLON00323750029TRLO1
19 February 2025 09:28:526659.00XLON00323750030TRLO1
19 February 2025 09:37:43128663.00XLON00323754798TRLO1
19 February 2025 09:44:1485665.00XLON00323759786TRLO1
19 February 2025 09:44:1435665.00XLON00323759787TRLO1
19 February 2025 09:48:16122664.00XLON00323762839TRLO1
19 February 2025 09:50:13127663.00XLON00323763876TRLO1
19 February 2025 10:00:58131662.00XLON00323765998TRLO1
19 February 2025 10:07:37122661.00XLON00323766419TRLO1
19 February 2025 10:24:51122662.00XLON00323767182TRLO1
19 February 2025 10:33:51122662.00XLON00323767596TRLO1
19 February 2025 10:42:3654662.00XLON00323768104TRLO1
19 February 2025 10:42:3664662.00XLON00323768105TRLO1
19 February 2025 10:51:5424662.00XLON00323768528TRLO1
19 February 2025 10:51:5498662.00XLON00323768529TRLO1
19 February 2025 10:54:29122661.00XLON00323768656TRLO1
19 February 2025 10:54:29121661.00XLON00323768657TRLO1
19 February 2025 10:54:35128660.00XLON00323768680TRLO1
19 February 2025 11:20:2311659.00XLON00323770194TRLO1
19 February 2025 11:20:23235659.00XLON00323770195TRLO1
19 February 2025 11:20:35130658.00XLON00323770204TRLO1
19 February 2025 11:52:32201663.00XLON00323771394TRLO1
19 February 2025 12:02:05153663.00XLON00323771623TRLO1
19 February 2025 12:02:05153663.00XLON00323771624TRLO1
19 February 2025 12:02:14197663.00XLON00323771633TRLO1
19 February 2025 12:02:1457663.00XLON00323771634TRLO1
19 February 2025 12:27:076669.00XLON00323772851TRLO1
19 February 2025 12:27:0764669.00XLON00323772852TRLO1
19 February 2025 12:27:07124669.00XLON00323772853TRLO1
19 February 2025 12:27:0775669.00XLON00323772854TRLO1
19 February 2025 12:38:00386669.00XLON00323773844TRLO1
19 February 2025 12:38:00237668.00XLON00323773845TRLO1
19 February 2025 12:38:003668.00XLON00323773846TRLO1
19 February 2025 13:37:01127668.00XLON00323776845TRLO1
19 February 2025 13:37:01126668.00XLON00323776846TRLO1
19 February 2025 13:42:5135669.00XLON00323777029TRLO1
19 February 2025 13:42:5198669.00XLON00323777030TRLO1
19 February 2025 13:44:27244668.00XLON00323777094TRLO1
19 February 2025 13:44:27200667.00XLON00323777095TRLO1
19 February 2025 13:44:2746667.00XLON00323777096TRLO1
19 February 2025 13:44:29122666.00XLON00323777098TRLO1
19 February 2025 13:44:291666.00XLON00323777099TRLO1
19 February 2025 13:49:29120665.00XLON00323777259TRLO1
19 February 2025 13:56:39130664.00XLON00323777565TRLO1
19 February 2025 14:02:16129663.00XLON00323777798TRLO1
19 February 2025 14:17:07245663.00XLON00323778640TRLO1
19 February 2025 14:19:1863663.00XLON00323778774TRLO1
19 February 2025 14:19:1862663.00XLON00323778775TRLO1
19 February 2025 14:39:17125663.00XLON00323779554TRLO1
19 February 2025 14:39:17125663.00XLON00323779555TRLO1
19 February 2025 14:40:1094662.00XLON00323779601TRLO1
19 February 2025 14:51:4561667.00XLON00323780352TRLO1
19 February 2025 14:51:4571667.00XLON00323780353TRLO1
19 February 2025 14:51:45130667.00XLON00323780354TRLO1
19 February 2025 14:51:4510667.00XLON00323780355TRLO1
19 February 2025 14:51:4576667.00XLON00323780356TRLO1
19 February 2025 14:51:4567667.00XLON00323780357TRLO1
19 February 2025 14:51:456667.00XLON00323780358TRLO1
19 February 2025 15:11:57543669.00XLON00323781908TRLO1
19 February 2025 15:12:05364667.00XLON00323781932TRLO1
19 February 2025 15:12:05121667.00XLON00323781933TRLO1
19 February 2025 15:27:4749670.00XLON00323783448TRLO1
19 February 2025 15:27:4778670.00XLON00323783449TRLO1
19 February 2025 15:32:44254670.00XLON00323784044TRLO1
19 February 2025 15:32:47254670.00XLON00323784046TRLO1
19 February 2025 15:35:43164671.00XLON00323784449TRLO1
19 February 2025 15:36:18142672.00XLON00323784478TRLO1
19 February 2025 15:39:30245671.00XLON00323784730TRLO1
19 February 2025 15:39:30123671.00XLON00323784731TRLO1
19 February 2025 16:01:42253674.00XLON00323787008TRLO1
19 February 2025 16:01:42126674.00XLON00323787009TRLO1
19 February 2025 16:01:42126674.00XLON00323787010TRLO1
19 February 2025 16:01:42131674.00XLON00323787011TRLO1
19 February 2025 16:01:46129674.00XLON00323787014TRLO1
19 February 2025 16:01:46129674.00XLON00323787015TRLO1
19 February 2025 16:05:22206676.00XLON00323787387TRLO1
19 February 2025 16:06:59250676.00XLON00323787529TRLO1
19 February 2025 16:06:59125676.00XLON00323787530TRLO1
19 February 2025 16:16:2881676.00XLON00323788297TRLO1
19 February 2025 16:16:2839676.00XLON00323788298TRLO1
19 February 2025 16:16:28120676.00XLON00323788299TRLO1
19 February 2025 16:16:3476677.00XLON00323788306TRLO1
19 February 2025 16:16:3444677.00XLON00323788307TRLO1
19 February 2025 16:17:2860677.00XLON00323788436TRLO1
19 February 2025 16:17:284677.00XLON00323788437TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
20/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch