PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

24th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:23rd April 2025
Aggregate number of ordinary shares purchased:12,628
Lowest price per share (pence):650.00
Highest price per share (pence):669.00
Weighted average price per day (pence):662.6707

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,590,973 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,590,973 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON662.670712,628650.00669.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
23 April 2025 08:01:18127656.00XLON00333367971TRLO1
23 April 2025 08:10:00119660.00XLON00333370862TRLO1
23 April 2025 08:10:00118660.00XLON00333370863TRLO1
23 April 2025 08:21:06245663.00XLON00333373719TRLO1
23 April 2025 08:26:05118663.00XLON00333374962TRLO1
23 April 2025 08:46:32118662.00XLON00333381119TRLO1
23 April 2025 08:46:32307662.00XLON00333381120TRLO1
23 April 2025 08:46:47117661.00XLON00333381192TRLO1
23 April 2025 08:46:47127660.00XLON00333381193TRLO1
23 April 2025 08:49:48125663.00XLON00333381885TRLO1
23 April 2025 08:57:40120663.00XLON00333383999TRLO1
23 April 2025 09:02:44121660.00XLON00333385604TRLO1
23 April 2025 09:02:44120660.00XLON00333385605TRLO1
23 April 2025 09:05:46127659.00XLON00333386521TRLO1
23 April 2025 09:08:51127657.00XLON00333387392TRLO1
23 April 2025 09:21:48125658.00XLON00333393556TRLO1
23 April 2025 09:21:48125658.00XLON00333393557TRLO1
23 April 2025 09:21:59120657.00XLON00333393772TRLO1
23 April 2025 09:40:56124660.00XLON00333401541TRLO1
23 April 2025 09:40:56126659.00XLON00333401542TRLO1
23 April 2025 09:41:02126658.00XLON00333401583TRLO1
23 April 2025 09:44:23128657.00XLON00333402802TRLO1
23 April 2025 10:02:25126655.00XLON00333407713TRLO1
23 April 2025 10:25:33126654.00XLON00333414990TRLO1
23 April 2025 10:25:3360654.00XLON00333414991TRLO1
23 April 2025 10:25:3365654.00XLON00333414992TRLO1
23 April 2025 10:32:03168653.00XLON00333417305TRLO1
23 April 2025 10:32:0384653.00XLON00333417306TRLO1
23 April 2025 10:33:09124650.00XLON00333417819TRLO1
23 April 2025 11:09:31124651.00XLON00333427369TRLO1
23 April 2025 11:09:3147651.00XLON00333427370TRLO1
23 April 2025 11:26:00268656.00XLON00333428028TRLO1
23 April 2025 11:33:15124655.00XLON00333428262TRLO1
23 April 2025 11:37:29126656.00XLON00333428323TRLO1
23 April 2025 12:03:3213657.00XLON00333429525TRLO1
23 April 2025 12:03:32290657.00XLON00333429526TRLO1
23 April 2025 12:09:0688657.00XLON00333429784TRLO1
23 April 2025 12:09:0635657.00XLON00333429785TRLO1
23 April 2025 12:20:27118657.00XLON00333430110TRLO1
23 April 2025 12:28:14236655.00XLON00333430653TRLO1
23 April 2025 13:25:0829662.00XLON00333432605TRLO1
23 April 2025 13:31:04168665.00XLON00333432707TRLO1
23 April 2025 13:31:04124665.00XLON00333432708TRLO1
23 April 2025 13:31:04168665.00XLON00333432709TRLO1
23 April 2025 13:31:04124665.00XLON00333432710TRLO1
23 April 2025 13:33:05252665.00XLON00333432797TRLO1
23 April 2025 13:33:05160665.00XLON00333432798TRLO1
23 April 2025 13:35:3273667.00XLON00333432909TRLO1
23 April 2025 13:35:32239666.00XLON00333432910TRLO1
23 April 2025 13:35:3277665.00XLON00333432911TRLO1
23 April 2025 13:38:0362667.00XLON00333432997TRLO1
23 April 2025 13:38:0382667.00XLON00333432998TRLO1
23 April 2025 13:38:03129667.00XLON00333432999TRLO1
23 April 2025 13:38:035667.00XLON00333433000TRLO1
23 April 2025 13:38:04122666.00XLON00333433001TRLO1
23 April 2025 13:39:37117667.00XLON00333433039TRLO1
23 April 2025 13:40:26126667.00XLON00333433062TRLO1
23 April 2025 13:41:24102668.00XLON00333433131TRLO1
23 April 2025 13:41:2421668.00XLON00333433132TRLO1
23 April 2025 13:52:54117666.00XLON00333433786TRLO1
23 April 2025 13:52:54116666.00XLON00333433787TRLO1
23 April 2025 13:52:54116666.00XLON00333433788TRLO1
23 April 2025 13:52:54116666.00XLON00333433789TRLO1
23 April 2025 13:52:54117666.00XLON00333433790TRLO1
23 April 2025 14:00:22172668.00XLON00333434032TRLO1
23 April 2025 14:00:22188668.00XLON00333434033TRLO1
23 April 2025 14:00:22120668.00XLON00333434034TRLO1
23 April 2025 14:04:37118667.00XLON00333434154TRLO1
23 April 2025 14:14:43125666.00XLON00333434459TRLO1
23 April 2025 14:16:17125666.00XLON00333434515TRLO1
23 April 2025 14:16:17115666.00XLON00333434516TRLO1
23 April 2025 14:20:58118667.00XLON00333434600TRLO1
23 April 2025 14:27:35127666.00XLON00333435031TRLO1
23 April 2025 14:27:3556666.00XLON00333435032TRLO1
23 April 2025 14:27:3570666.00XLON00333435033TRLO1
23 April 2025 14:27:35124665.00XLON00333435034TRLO1
23 April 2025 14:38:42248666.00XLON00333437073TRLO1
23 April 2025 14:38:42124666.00XLON00333437074TRLO1
23 April 2025 14:38:42124666.00XLON00333437075TRLO1
23 April 2025 14:39:48120665.00XLON00333437221TRLO1
23 April 2025 14:39:48119665.00XLON00333437222TRLO1
23 April 2025 14:46:3315663.00XLON00333437695TRLO1
23 April 2025 14:46:33104663.00XLON00333437696TRLO1
23 April 2025 14:52:26121662.00XLON00333438186TRLO1
23 April 2025 15:01:41117664.00XLON00333438986TRLO1
23 April 2025 15:10:37123666.00XLON00333439730TRLO1
23 April 2025 15:10:37122666.00XLON00333439731TRLO1
23 April 2025 15:13:36247669.00XLON00333440008TRLO1
23 April 2025 15:15:47120668.00XLON00333440200TRLO1
23 April 2025 15:17:04121668.00XLON00333440297TRLO1
23 April 2025 15:41:06120668.00XLON00333441918TRLO1
23 April 2025 15:41:06124667.00XLON00333441919TRLO1
23 April 2025 15:42:17124667.00XLON00333442017TRLO1
23 April 2025 15:42:57127667.00XLON00333442079TRLO1
23 April 2025 15:53:4166667.00XLON00333442853TRLO1
23 April 2025 15:53:4155667.00XLON00333442854TRLO1
23 April 2025 15:55:38125666.00XLON00333442987TRLO1
23 April 2025 16:00:16121665.00XLON00333443296TRLO1
23 April 2025 16:00:34122664.00XLON00333443374TRLO1
23 April 2025 16:01:51248666.00XLON00333443826TRLO1
23 April 2025 16:03:31119665.00XLON00333443922TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
24/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 24th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:23rd April 2025Aggregate number of ordinary shares purchased:12,628Lowest price per share (pence):650.00Highest price per share (pence):669.00Weighted average price per day (pence):662.6707 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 April 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 April 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 23rd April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:22nd April 2025Aggregate number of ordinary shares purchased:13,054Lowest price per share (pence):640.00Highest price per share (pence):656.00Weighted average price per day (pence):652.0311 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

PayPoint Plc FY25 Post-close Trading Update

PayPoint Plc FY25 Post-close Trading Update PayPoint Plc FY25 Post-close Trading Update1 23 April 2025 Further progress for PayPoint Group PayPoint Plc today issues an unaudited post-close trading update for the financial year ended 31 March 2025. The Group anticipates that it will deliver a financial performance in line with expectations with underlying EBITDA of circa £90 million, underlying PBT in line with expectations and year end net debt below £100 million. Consistent with the three year share buyback programme announced on 1 July 2024, as of market close on 17 April 2025, a t...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 22nd April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:17th April 2025Aggregate number of ordinary shares purchased:12,169Lowest price per share (pence):646.00Highest price per share (pence):660.00Weighted average price per day (pence):653.1658 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch