PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

7th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:4th April 2025
Aggregate number of ordinary shares purchased:13,476
Lowest price per share (pence):591.00
Highest price per share (pence):631.00
Weighted average price per day (pence):609.3168

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON609.316813,476591.00631.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
04 April 2025 08:03:21124631.00XLON00331010576TRLO1
04 April 2025 08:04:21133625.00XLON00331011090TRLO1
04 April 2025 08:18:10100626.00XLON00331017801TRLO1
04 April 2025 08:18:10131626.00XLON00331017802TRLO1
04 April 2025 08:23:45131625.00XLON00331020543TRLO1
04 April 2025 08:29:48131625.00XLON00331023925TRLO1
04 April 2025 08:30:09260621.00XLON00331024137TRLO1
04 April 2025 08:42:12235619.00XLON00331030551TRLO1
04 April 2025 08:42:1217619.00XLON00331030552TRLO1
04 April 2025 08:42:22131619.00XLON00331030698TRLO1
04 April 2025 08:48:22135618.00XLON00331034393TRLO1
04 April 2025 08:55:48125616.00XLON00331038636TRLO1
04 April 2025 08:58:01136615.00XLON00331039687TRLO1
04 April 2025 09:05:52136616.00XLON00331043898TRLO1
04 April 2025 09:07:3313615.00XLON00331044778TRLO1
04 April 2025 09:15:4612615.00XLON00331050489TRLO1
04 April 2025 09:15:53100615.00XLON00331050564TRLO1
04 April 2025 09:15:5313615.00XLON00331050565TRLO1
04 April 2025 09:15:5359615.00XLON00331050566TRLO1
04 April 2025 09:15:5366615.00XLON00331050567TRLO1
04 April 2025 09:16:22125615.00XLON00331050944TRLO1
04 April 2025 09:29:47135618.00XLON00331060011TRLO1
04 April 2025 09:34:11136617.00XLON00331063055TRLO1
04 April 2025 09:55:48133616.00XLON00331077601TRLO1
04 April 2025 09:55:48132616.00XLON00331077602TRLO1
04 April 2025 09:55:48133616.00XLON00331077603TRLO1
04 April 2025 10:06:03131616.00XLON00331083780TRLO1
04 April 2025 10:26:30130616.00XLON00331098544TRLO1
04 April 2025 10:26:30260615.00XLON00331098545TRLO1
04 April 2025 10:28:0267615.00XLON00331099546TRLO1
04 April 2025 10:28:0264615.00XLON00331099547TRLO1
04 April 2025 10:28:02130615.00XLON00331099548TRLO1
04 April 2025 10:28:0267615.00XLON00331099549TRLO1
04 April 2025 10:30:34136612.00XLON00331101058TRLO1
04 April 2025 10:53:13133615.00XLON00331119719TRLO1
04 April 2025 10:53:13132615.00XLON00331119720TRLO1
04 April 2025 10:53:13132615.00XLON00331119721TRLO1
04 April 2025 11:06:27272614.00XLON00331123503TRLO1
04 April 2025 11:15:12135610.00XLON00331124625TRLO1
04 April 2025 11:15:12134610.00XLON00331124626TRLO1
04 April 2025 11:15:12135610.00XLON00331124627TRLO1
04 April 2025 11:21:09250599.00XLON00331125462TRLO1
04 April 2025 11:21:09125599.00XLON00331125463TRLO1
04 April 2025 11:26:57253598.00XLON00331127473TRLO1
04 April 2025 11:31:12135600.00XLON00331127848TRLO1
04 April 2025 11:43:00257597.00XLON00331129067TRLO1
04 April 2025 12:07:21135596.00XLON00331131658TRLO1
04 April 2025 12:07:21135596.00XLON00331131659TRLO1
04 April 2025 12:26:18129592.00XLON00331133373TRLO1
04 April 2025 12:30:03134591.00XLON00331133876TRLO1
04 April 2025 13:11:23125601.00XLON00331136775TRLO1
04 April 2025 13:11:23124601.00XLON00331136776TRLO1
04 April 2025 13:11:27253599.00XLON00331136783TRLO1
04 April 2025 13:19:44125602.00XLON00331137222TRLO1
04 April 2025 13:38:53135604.00XLON00331138797TRLO1
04 April 2025 13:38:531604.00XLON00331138798TRLO1
04 April 2025 13:38:53135604.00XLON00331138799TRLO1
04 April 2025 13:57:16135607.00XLON00331139814TRLO1
04 April 2025 14:13:34400610.00XLON00331141109TRLO1
04 April 2025 14:18:16257610.00XLON00331141589TRLO1
04 April 2025 14:32:14259610.00XLON00331143257TRLO1
04 April 2025 14:37:02125611.00XLON00331143821TRLO1
04 April 2025 14:37:02125611.00XLON00331143822TRLO1
04 April 2025 14:50:24131609.00XLON00331145131TRLO1
04 April 2025 14:59:38136607.00XLON00331146076TRLO1
04 April 2025 14:59:38126605.00XLON00331146077TRLO1
04 April 2025 15:05:14126606.00XLON00331146784TRLO1
04 April 2025 15:05:14126606.00XLON00331146785TRLO1
04 April 2025 15:11:04137604.00XLON00331147336TRLO1
04 April 2025 15:31:05134602.00XLON00331149227TRLO1
04 April 2025 15:31:05134602.00XLON00331149228TRLO1
04 April 2025 15:31:05134602.00XLON00331149229TRLO1
04 April 2025 15:31:05108602.00XLON00331149230TRLO1
04 April 2025 15:31:05112604.00XLON00331149231TRLO1
04 April 2025 15:33:00402604.00XLON00331149349TRLO1
04 April 2025 15:33:35251604.00XLON00331149408TRLO1
04 April 2025 15:40:31272605.00XLON00331150046TRLO1
04 April 2025 15:45:15127604.00XLON00331150460TRLO1
04 April 2025 15:45:15127604.00XLON00331150461TRLO1
04 April 2025 15:51:57130603.00XLON00331151287TRLO1
04 April 2025 15:52:01125603.00XLON00331151289TRLO1
04 April 2025 16:03:08302607.00XLON00331152508TRLO1
04 April 2025 16:03:25188607.00XLON00331152562TRLO1
04 April 2025 16:06:3123607.00XLON00331152930TRLO1
04 April 2025 16:09:299607.00XLON00331153254TRLO1
04 April 2025 16:18:46125611.00XLON00331154267TRLO1
04 April 2025 16:18:46399611.00XLON00331154268TRLO1
04 April 2025 16:18:46291610.00XLON00331154269TRLO1
04 April 2025 16:18:46409611.00XLON00331154270TRLO1
04 April 2025 16:19:31100610.00XLON00331154364TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
07/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 October 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 October 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares PurchasedDate: 22 Oc...

 PRESS RELEASE

Share Consolidation and Total Voting Rights

Share Consolidation and Total Voting Rights 20 October 2025 PayPoint plc Completion of Share Consolidation, Total Voting Rights and payment of Special Dividend The Board of PayPoint plc ("PayPoint" or the "Company") announces that, following approval of the Special Dividend and associated Share Consolidation at the general meeting of the Company held on 17 October 2025 (the “General Meeting”), applications were made to the FCA and the London Stock Exchange for the New Ordinary Shares resulting from the Share Consolidation to be admitted to the equity shares (commercial companies) categor...

 PRESS RELEASE

Results of General Meeting

Results of General Meeting 17 October 2025 PayPoint plc Results of General Meeting The Board of PayPoint plc ("PayPoint" or the "Company") is pleased to announce that at the general meeting of the Company held earlier today (the "General Meeting") to consider resolutions to approve the Special Dividend, the Share Consolidation and certain related matters, each of the resolutions were duly passed by shareholders. Resolutions 1 and 2 were passed as ordinary resolutions and resolutions 3, 4 and 5 were passed as special resolutions. Full details of the resolutions are set out in the notice ...

 PRESS RELEASE

PayPoint plc : Notifications of transactions by Persons Discharging Ma...

PayPoint plc : Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1 October 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 29 September 2025 that the second instalment of the final dividend paid by the Company on 26 September 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in th...

 PRESS RELEASE

Total Voting Rights and Capital

Total Voting Rights and Capital 01 October 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 September 2025, the Company's share capital consisted of 69,122,970 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 69,122,970 may be used by shareholders and others with notification obligations as the denomina...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch