PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

7th April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:4th April 2025
Aggregate number of ordinary shares purchased:13,476
Lowest price per share (pence):591.00
Highest price per share (pence):631.00
Weighted average price per day (pence):609.3168

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON609.316813,476591.00631.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
04 April 2025 08:03:21124631.00XLON00331010576TRLO1
04 April 2025 08:04:21133625.00XLON00331011090TRLO1
04 April 2025 08:18:10100626.00XLON00331017801TRLO1
04 April 2025 08:18:10131626.00XLON00331017802TRLO1
04 April 2025 08:23:45131625.00XLON00331020543TRLO1
04 April 2025 08:29:48131625.00XLON00331023925TRLO1
04 April 2025 08:30:09260621.00XLON00331024137TRLO1
04 April 2025 08:42:12235619.00XLON00331030551TRLO1
04 April 2025 08:42:1217619.00XLON00331030552TRLO1
04 April 2025 08:42:22131619.00XLON00331030698TRLO1
04 April 2025 08:48:22135618.00XLON00331034393TRLO1
04 April 2025 08:55:48125616.00XLON00331038636TRLO1
04 April 2025 08:58:01136615.00XLON00331039687TRLO1
04 April 2025 09:05:52136616.00XLON00331043898TRLO1
04 April 2025 09:07:3313615.00XLON00331044778TRLO1
04 April 2025 09:15:4612615.00XLON00331050489TRLO1
04 April 2025 09:15:53100615.00XLON00331050564TRLO1
04 April 2025 09:15:5313615.00XLON00331050565TRLO1
04 April 2025 09:15:5359615.00XLON00331050566TRLO1
04 April 2025 09:15:5366615.00XLON00331050567TRLO1
04 April 2025 09:16:22125615.00XLON00331050944TRLO1
04 April 2025 09:29:47135618.00XLON00331060011TRLO1
04 April 2025 09:34:11136617.00XLON00331063055TRLO1
04 April 2025 09:55:48133616.00XLON00331077601TRLO1
04 April 2025 09:55:48132616.00XLON00331077602TRLO1
04 April 2025 09:55:48133616.00XLON00331077603TRLO1
04 April 2025 10:06:03131616.00XLON00331083780TRLO1
04 April 2025 10:26:30130616.00XLON00331098544TRLO1
04 April 2025 10:26:30260615.00XLON00331098545TRLO1
04 April 2025 10:28:0267615.00XLON00331099546TRLO1
04 April 2025 10:28:0264615.00XLON00331099547TRLO1
04 April 2025 10:28:02130615.00XLON00331099548TRLO1
04 April 2025 10:28:0267615.00XLON00331099549TRLO1
04 April 2025 10:30:34136612.00XLON00331101058TRLO1
04 April 2025 10:53:13133615.00XLON00331119719TRLO1
04 April 2025 10:53:13132615.00XLON00331119720TRLO1
04 April 2025 10:53:13132615.00XLON00331119721TRLO1
04 April 2025 11:06:27272614.00XLON00331123503TRLO1
04 April 2025 11:15:12135610.00XLON00331124625TRLO1
04 April 2025 11:15:12134610.00XLON00331124626TRLO1
04 April 2025 11:15:12135610.00XLON00331124627TRLO1
04 April 2025 11:21:09250599.00XLON00331125462TRLO1
04 April 2025 11:21:09125599.00XLON00331125463TRLO1
04 April 2025 11:26:57253598.00XLON00331127473TRLO1
04 April 2025 11:31:12135600.00XLON00331127848TRLO1
04 April 2025 11:43:00257597.00XLON00331129067TRLO1
04 April 2025 12:07:21135596.00XLON00331131658TRLO1
04 April 2025 12:07:21135596.00XLON00331131659TRLO1
04 April 2025 12:26:18129592.00XLON00331133373TRLO1
04 April 2025 12:30:03134591.00XLON00331133876TRLO1
04 April 2025 13:11:23125601.00XLON00331136775TRLO1
04 April 2025 13:11:23124601.00XLON00331136776TRLO1
04 April 2025 13:11:27253599.00XLON00331136783TRLO1
04 April 2025 13:19:44125602.00XLON00331137222TRLO1
04 April 2025 13:38:53135604.00XLON00331138797TRLO1
04 April 2025 13:38:531604.00XLON00331138798TRLO1
04 April 2025 13:38:53135604.00XLON00331138799TRLO1
04 April 2025 13:57:16135607.00XLON00331139814TRLO1
04 April 2025 14:13:34400610.00XLON00331141109TRLO1
04 April 2025 14:18:16257610.00XLON00331141589TRLO1
04 April 2025 14:32:14259610.00XLON00331143257TRLO1
04 April 2025 14:37:02125611.00XLON00331143821TRLO1
04 April 2025 14:37:02125611.00XLON00331143822TRLO1
04 April 2025 14:50:24131609.00XLON00331145131TRLO1
04 April 2025 14:59:38136607.00XLON00331146076TRLO1
04 April 2025 14:59:38126605.00XLON00331146077TRLO1
04 April 2025 15:05:14126606.00XLON00331146784TRLO1
04 April 2025 15:05:14126606.00XLON00331146785TRLO1
04 April 2025 15:11:04137604.00XLON00331147336TRLO1
04 April 2025 15:31:05134602.00XLON00331149227TRLO1
04 April 2025 15:31:05134602.00XLON00331149228TRLO1
04 April 2025 15:31:05134602.00XLON00331149229TRLO1
04 April 2025 15:31:05108602.00XLON00331149230TRLO1
04 April 2025 15:31:05112604.00XLON00331149231TRLO1
04 April 2025 15:33:00402604.00XLON00331149349TRLO1
04 April 2025 15:33:35251604.00XLON00331149408TRLO1
04 April 2025 15:40:31272605.00XLON00331150046TRLO1
04 April 2025 15:45:15127604.00XLON00331150460TRLO1
04 April 2025 15:45:15127604.00XLON00331150461TRLO1
04 April 2025 15:51:57130603.00XLON00331151287TRLO1
04 April 2025 15:52:01125603.00XLON00331151289TRLO1
04 April 2025 16:03:08302607.00XLON00331152508TRLO1
04 April 2025 16:03:25188607.00XLON00331152562TRLO1
04 April 2025 16:06:3123607.00XLON00331152930TRLO1
04 April 2025 16:09:299607.00XLON00331153254TRLO1
04 April 2025 16:18:46125611.00XLON00331154267TRLO1
04 April 2025 16:18:46399611.00XLON00331154268TRLO1
04 April 2025 16:18:46291610.00XLON00331154269TRLO1
04 April 2025 16:18:46409611.00XLON00331154270TRLO1
04 April 2025 16:19:31100610.00XLON00331154364TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
07/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch