PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

5th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:4th February 2025
Aggregate number of ordinary shares purchased:11,649
Lowest price per share (pence):682.00
Highest price per share (pence):695.00
Weighted average price per day (pence):686.8529

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,306,268 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,306,268 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON686.852911,649682.00695.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
04 February 2025 08:01:47114695.00XLON00320965337TRLO1
04 February 2025 08:09:39120690.00XLON00320966953TRLO1
04 February 2025 08:27:34126692.00XLON00320974729TRLO1
04 February 2025 08:27:34118692.00XLON00320974730TRLO1
04 February 2025 08:27:347692.00XLON00320974731TRLO1
04 February 2025 08:51:41244693.00XLON00320990303TRLO1
04 February 2025 09:12:01374693.00XLON00321005263TRLO1
04 February 2025 09:14:56116693.00XLON00321007299TRLO1
04 February 2025 09:23:08123693.00XLON00321012590TRLO1
04 February 2025 09:45:30229694.00XLON00321023855TRLO1
04 February 2025 09:45:3034694.00XLON00321023856TRLO1
04 February 2025 09:45:3080694.00XLON00321023857TRLO1
04 February 2025 10:16:53240692.00XLON00321026740TRLO1
04 February 2025 10:44:1170692.00XLON00321027979TRLO1
04 February 2025 10:44:1151692.00XLON00321027980TRLO1
04 February 2025 10:47:55242691.00XLON00321028121TRLO1
04 February 2025 10:47:55121691.00XLON00321028122TRLO1
04 February 2025 11:05:32237690.00XLON00321028701TRLO1
04 February 2025 11:05:32118690.00XLON00321028702TRLO1
04 February 2025 11:39:58360690.00XLON00321029984TRLO1
04 February 2025 11:39:58120690.00XLON00321029985TRLO1
04 February 2025 12:32:36118689.00XLON00321031393TRLO1
04 February 2025 12:32:36117689.00XLON00321031394TRLO1
04 February 2025 12:32:36118689.00XLON00321031395TRLO1
04 February 2025 12:32:36117689.00XLON00321031396TRLO1
04 February 2025 12:32:36118689.00XLON00321031397TRLO1
04 February 2025 12:44:22117690.00XLON00321031683TRLO1
04 February 2025 13:17:10239688.00XLON00321032515TRLO1
04 February 2025 13:41:45105687.00XLON00321033361TRLO1
04 February 2025 13:41:45252687.00XLON00321033362TRLO1
04 February 2025 13:41:45118687.00XLON00321033363TRLO1
04 February 2025 13:54:3753686.00XLON00321033732TRLO1
04 February 2025 13:54:3765686.00XLON00321033733TRLO1
04 February 2025 13:56:42119686.00XLON00321033844TRLO1
04 February 2025 13:58:49118686.00XLON00321033900TRLO1
04 February 2025 14:02:12118686.00XLON00321034036TRLO1
04 February 2025 14:04:49118686.00XLON00321034080TRLO1
04 February 2025 14:10:37200686.00XLON00321034262TRLO1
04 February 2025 14:10:37272686.00XLON00321034263TRLO1
04 February 2025 14:14:4951685.00XLON00321034414TRLO1
04 February 2025 14:14:49428685.00XLON00321034415TRLO1
04 February 2025 14:14:49119685.00XLON00321034416TRLO1
04 February 2025 14:31:5384685.00XLON00321035392TRLO1
04 February 2025 14:31:53200685.00XLON00321035393TRLO1
04 February 2025 14:31:53190685.00XLON00321035394TRLO1
04 February 2025 14:31:53119685.00XLON00321035395TRLO1
04 February 2025 14:32:2787684.00XLON00321035431TRLO1
04 February 2025 14:42:34120683.00XLON00321036058TRLO1
04 February 2025 14:42:34119683.00XLON00321036059TRLO1
04 February 2025 14:42:34120683.00XLON00321036060TRLO1
04 February 2025 14:42:34119682.00XLON00321036061TRLO1
04 February 2025 14:46:48152685.00XLON00321036324TRLO1
04 February 2025 14:46:48346685.00XLON00321036325TRLO1
04 February 2025 14:47:2834685.00XLON00321036343TRLO1
04 February 2025 14:47:2891685.00XLON00321036344TRLO1
04 February 2025 15:08:43101685.00XLON00321037443TRLO1
04 February 2025 15:08:4318685.00XLON00321037444TRLO1
04 February 2025 15:08:43119685.00XLON00321037445TRLO1
04 February 2025 15:08:43119685.00XLON00321037446TRLO1
04 February 2025 15:10:18121685.00XLON00321037484TRLO1
04 February 2025 15:17:56104685.00XLON00321037803TRLO1
04 February 2025 15:17:56242685.00XLON00321037804TRLO1
04 February 2025 15:22:18234685.00XLON00321037988TRLO1
04 February 2025 15:25:47117684.00XLON00321038205TRLO1
04 February 2025 15:28:2773683.00XLON00321038310TRLO1
04 February 2025 15:38:34124684.00XLON00321039419TRLO1
04 February 2025 15:41:05124684.00XLON00321039606TRLO1
04 February 2025 15:41:3051683.00XLON00321039633TRLO1
04 February 2025 15:41:3073683.00XLON00321039634TRLO1
04 February 2025 15:41:30124683.00XLON00321039635TRLO1
04 February 2025 15:41:30124683.00XLON00321039636TRLO1
04 February 2025 15:47:42125682.00XLON00321040083TRLO1
04 February 2025 15:47:42125682.00XLON00321040084TRLO1
04 February 2025 15:50:59122682.00XLON00321040369TRLO1
04 February 2025 15:57:33368682.00XLON00321040899TRLO1
04 February 2025 15:57:33123682.00XLON00321040900TRLO1
04 February 2025 15:58:0960682.00XLON00321040939TRLO1
04 February 2025 15:58:0955682.00XLON00321040940TRLO1
04 February 2025 16:04:41120683.00XLON00321041350TRLO1
04 February 2025 16:06:28125683.00XLON00321041387TRLO1
04 February 2025 16:07:51109683.00XLON00321041478TRLO1
04 February 2025 16:11:34121684.00XLON00321041703TRLO1
04 February 2025 16:13:12121684.00XLON00321041797TRLO1
04 February 2025 16:14:5021684.00XLON00321041864TRLO1
04 February 2025 16:14:5081684.00XLON00321041865TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
05/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch