PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

1st April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:31st March 2025
Aggregate number of ordinary shares purchased:11,755
Lowest price per share (pence):622.00
Highest price per share (pence):635.00
Weighted average price per day (pence):627.9565

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON627.956511,755622.00635.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
31 March 2025 08:45:3771632.00XLON00330425050TRLO1
31 March 2025 08:45:3797632.00XLON00330425051TRLO1
31 March 2025 08:45:37116632.00XLON00330425052TRLO1
31 March 2025 08:45:37109632.00XLON00330425053TRLO1
31 March 2025 08:45:37420632.00XLON00330425054TRLO1
31 March 2025 08:45:37201632.00XLON00330425055TRLO1
31 March 2025 08:45:378632.00XLON00330425056TRLO1
31 March 2025 08:46:24100632.00XLON00330425082TRLO1
31 March 2025 08:49:42122632.00XLON00330425289TRLO1
31 March 2025 08:55:11122632.00XLON00330425567TRLO1
31 March 2025 09:01:058634.00XLON00330425980TRLO1
31 March 2025 09:01:05258634.00XLON00330425981TRLO1
31 March 2025 09:01:57249635.00XLON00330426053TRLO1
31 March 2025 09:02:4054635.00XLON00330426092TRLO1
31 March 2025 09:10:5754634.00XLON00330426539TRLO1
31 March 2025 09:10:5775634.00XLON00330426540TRLO1
31 March 2025 09:18:36129634.00XLON00330426911TRLO1
31 March 2025 09:21:23103634.00XLON00330427104TRLO1
31 March 2025 09:21:23148634.00XLON00330427105TRLO1
31 March 2025 09:23:53134633.00XLON00330427298TRLO1
31 March 2025 09:40:12133633.00XLON00330428134TRLO1
31 March 2025 09:40:12129633.00XLON00330428135TRLO1
31 March 2025 09:47:04129632.00XLON00330428407TRLO1
31 March 2025 09:59:0248632.00XLON00330428678TRLO1
31 March 2025 09:59:0283632.00XLON00330428679TRLO1
31 March 2025 09:59:02131632.00XLON00330428680TRLO1
31 March 2025 10:00:23123631.00XLON00330428733TRLO1
31 March 2025 10:02:03126630.00XLON00330428793TRLO1
31 March 2025 10:40:08268631.00XLON00330430088TRLO1
31 March 2025 10:40:08134631.00XLON00330430089TRLO1
31 March 2025 10:40:08134631.00XLON00330430090TRLO1
31 March 2025 10:46:14133630.00XLON00330430215TRLO1
31 March 2025 10:53:35134630.00XLON00330430419TRLO1
31 March 2025 11:04:13126629.00XLON00330430697TRLO1
31 March 2025 11:04:1398629.00XLON00330430698TRLO1
31 March 2025 11:04:1327629.00XLON00330430699TRLO1
31 March 2025 11:04:20128628.00XLON00330430705TRLO1
31 March 2025 11:11:07127627.00XLON00330430988TRLO1
31 March 2025 11:41:06126626.00XLON00330432103TRLO1
31 March 2025 11:41:06126626.00XLON00330432104TRLO1
31 March 2025 11:45:11123625.00XLON00330432224TRLO1
31 March 2025 11:45:11122625.00XLON00330432225TRLO1
31 March 2025 11:49:5956623.00XLON00330432398TRLO1
31 March 2025 11:49:59202623.00XLON00330432399TRLO1
31 March 2025 11:52:50379625.00XLON00330432524TRLO1
31 March 2025 12:19:55545627.00XLON00330433220TRLO1
31 March 2025 12:19:5582627.00XLON00330433221TRLO1
31 March 2025 12:26:24134627.00XLON00330433351TRLO1
31 March 2025 13:02:41126627.00XLON00330434591TRLO1
31 March 2025 13:02:41126627.00XLON00330434592TRLO1
31 March 2025 13:02:41125627.00XLON00330434593TRLO1
31 March 2025 13:17:2671626.00XLON00330434891TRLO1
31 March 2025 13:17:26263626.00XLON00330434892TRLO1
31 March 2025 13:17:2660626.00XLON00330434893TRLO1
31 March 2025 13:46:43375624.00XLON00330435685TRLO1
31 March 2025 14:21:26200624.00XLON00330436496TRLO1
31 March 2025 14:21:26175624.00XLON00330436497TRLO1
31 March 2025 14:21:46125623.00XLON00330436506TRLO1
31 March 2025 14:24:56123622.00XLON00330436559TRLO1
31 March 2025 14:24:56123622.00XLON00330436560TRLO1
31 March 2025 14:40:45260622.00XLON00330437135TRLO1
31 March 2025 14:40:45129622.00XLON00330437136TRLO1
31 March 2025 14:40:59126622.00XLON00330437142TRLO1
31 March 2025 14:55:36200624.00XLON00330437841TRLO1
31 March 2025 14:56:36122624.00XLON00330437898TRLO1
31 March 2025 14:56:36245624.00XLON00330437899TRLO1
31 March 2025 15:09:57136627.00XLON00330438280TRLO1
31 March 2025 15:09:57107627.00XLON00330438281TRLO1
31 March 2025 15:09:5779627.00XLON00330438282TRLO1
31 March 2025 15:22:59180627.00XLON00330438846TRLO1
31 March 2025 15:22:59192627.00XLON00330438847TRLO1
31 March 2025 15:29:56490627.00XLON00330439169TRLO1
31 March 2025 15:30:02130626.00XLON00330439172TRLO1
31 March 2025 15:34:28104627.00XLON00330439348TRLO1
31 March 2025 15:34:2830627.00XLON00330439349TRLO1
31 March 2025 15:35:10108627.00XLON00330439402TRLO1
31 March 2025 15:35:1025627.00XLON00330439403TRLO1
31 March 2025 15:43:02133626.00XLON00330439738TRLO1
31 March 2025 15:52:17124625.00XLON00330440204TRLO1
31 March 2025 16:00:13259625.00XLON00330440558TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
01/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 22 July 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 July 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/0...

 PRESS RELEASE

Notice of AGM

Notice of AGM 1 July 2025 PayPoint plc ("PayPoint" or the "Company") FY25 Annual Report and Accounts and Notice of Annual General Meeting ("AGM") PayPoint plc today announces that the following documents have today been posted or otherwise made available to shareholders: 2025 Annual Report and Accounts;Notice of the 2025 AGM ("Notice of AGM") to be held at 12.00 noon on Thursday, 6 August 2025 at 1 The Boulevard, Shire Park, Welwyn Garden City, AL7 1EL; andForm of Proxy for the 2025 AGM. In accordance with DTR 6.3.5(3) the 2025 Annual Report and Financial Statements and the Notice of...

 PRESS RELEASE

Total voting rights

Total voting rights 01 July 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 June 2025, the Company's share capital consisted of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculat...

 PRESS RELEASE

Share Buyback Programme

Share Buyback Programme 1 July 2025 PayPoint plc Share Buyback Programme On 12 June 2025, PayPoint plc ("PayPoint" or the "Company") announced its intention to increase and extend its share buyback programme to return at least £30 million per annum to shareholders until the end of March 2028 (the “Buyback Programme”), targeting a reduction in the Company’s equity base of at least 20% over the period. The initial £20 million tranche of the Buyback Programme commenced on 1 July 2024 and completed 30 June 2025. Over the period 2,849,507 ordinary shares in the Company were repurchased for c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 June 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The notification below is made in fulfilment of the obligation under Article 19 of the Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameJulian Coghlan2.Reason for the notificationb)Position / status PDMRc)Initial notification/amendmentInitial notification3.Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monito...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch