PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

1st April 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:31st March 2025
Aggregate number of ordinary shares purchased:11,755
Lowest price per share (pence):622.00
Highest price per share (pence):635.00
Weighted average price per day (pence):627.9565

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 70,834,160 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,834,160 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON627.956511,755622.00635.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
31 March 2025 08:45:3771632.00XLON00330425050TRLO1
31 March 2025 08:45:3797632.00XLON00330425051TRLO1
31 March 2025 08:45:37116632.00XLON00330425052TRLO1
31 March 2025 08:45:37109632.00XLON00330425053TRLO1
31 March 2025 08:45:37420632.00XLON00330425054TRLO1
31 March 2025 08:45:37201632.00XLON00330425055TRLO1
31 March 2025 08:45:378632.00XLON00330425056TRLO1
31 March 2025 08:46:24100632.00XLON00330425082TRLO1
31 March 2025 08:49:42122632.00XLON00330425289TRLO1
31 March 2025 08:55:11122632.00XLON00330425567TRLO1
31 March 2025 09:01:058634.00XLON00330425980TRLO1
31 March 2025 09:01:05258634.00XLON00330425981TRLO1
31 March 2025 09:01:57249635.00XLON00330426053TRLO1
31 March 2025 09:02:4054635.00XLON00330426092TRLO1
31 March 2025 09:10:5754634.00XLON00330426539TRLO1
31 March 2025 09:10:5775634.00XLON00330426540TRLO1
31 March 2025 09:18:36129634.00XLON00330426911TRLO1
31 March 2025 09:21:23103634.00XLON00330427104TRLO1
31 March 2025 09:21:23148634.00XLON00330427105TRLO1
31 March 2025 09:23:53134633.00XLON00330427298TRLO1
31 March 2025 09:40:12133633.00XLON00330428134TRLO1
31 March 2025 09:40:12129633.00XLON00330428135TRLO1
31 March 2025 09:47:04129632.00XLON00330428407TRLO1
31 March 2025 09:59:0248632.00XLON00330428678TRLO1
31 March 2025 09:59:0283632.00XLON00330428679TRLO1
31 March 2025 09:59:02131632.00XLON00330428680TRLO1
31 March 2025 10:00:23123631.00XLON00330428733TRLO1
31 March 2025 10:02:03126630.00XLON00330428793TRLO1
31 March 2025 10:40:08268631.00XLON00330430088TRLO1
31 March 2025 10:40:08134631.00XLON00330430089TRLO1
31 March 2025 10:40:08134631.00XLON00330430090TRLO1
31 March 2025 10:46:14133630.00XLON00330430215TRLO1
31 March 2025 10:53:35134630.00XLON00330430419TRLO1
31 March 2025 11:04:13126629.00XLON00330430697TRLO1
31 March 2025 11:04:1398629.00XLON00330430698TRLO1
31 March 2025 11:04:1327629.00XLON00330430699TRLO1
31 March 2025 11:04:20128628.00XLON00330430705TRLO1
31 March 2025 11:11:07127627.00XLON00330430988TRLO1
31 March 2025 11:41:06126626.00XLON00330432103TRLO1
31 March 2025 11:41:06126626.00XLON00330432104TRLO1
31 March 2025 11:45:11123625.00XLON00330432224TRLO1
31 March 2025 11:45:11122625.00XLON00330432225TRLO1
31 March 2025 11:49:5956623.00XLON00330432398TRLO1
31 March 2025 11:49:59202623.00XLON00330432399TRLO1
31 March 2025 11:52:50379625.00XLON00330432524TRLO1
31 March 2025 12:19:55545627.00XLON00330433220TRLO1
31 March 2025 12:19:5582627.00XLON00330433221TRLO1
31 March 2025 12:26:24134627.00XLON00330433351TRLO1
31 March 2025 13:02:41126627.00XLON00330434591TRLO1
31 March 2025 13:02:41126627.00XLON00330434592TRLO1
31 March 2025 13:02:41125627.00XLON00330434593TRLO1
31 March 2025 13:17:2671626.00XLON00330434891TRLO1
31 March 2025 13:17:26263626.00XLON00330434892TRLO1
31 March 2025 13:17:2660626.00XLON00330434893TRLO1
31 March 2025 13:46:43375624.00XLON00330435685TRLO1
31 March 2025 14:21:26200624.00XLON00330436496TRLO1
31 March 2025 14:21:26175624.00XLON00330436497TRLO1
31 March 2025 14:21:46125623.00XLON00330436506TRLO1
31 March 2025 14:24:56123622.00XLON00330436559TRLO1
31 March 2025 14:24:56123622.00XLON00330436560TRLO1
31 March 2025 14:40:45260622.00XLON00330437135TRLO1
31 March 2025 14:40:45129622.00XLON00330437136TRLO1
31 March 2025 14:40:59126622.00XLON00330437142TRLO1
31 March 2025 14:55:36200624.00XLON00330437841TRLO1
31 March 2025 14:56:36122624.00XLON00330437898TRLO1
31 March 2025 14:56:36245624.00XLON00330437899TRLO1
31 March 2025 15:09:57136627.00XLON00330438280TRLO1
31 March 2025 15:09:57107627.00XLON00330438281TRLO1
31 March 2025 15:09:5779627.00XLON00330438282TRLO1
31 March 2025 15:22:59180627.00XLON00330438846TRLO1
31 March 2025 15:22:59192627.00XLON00330438847TRLO1
31 March 2025 15:29:56490627.00XLON00330439169TRLO1
31 March 2025 15:30:02130626.00XLON00330439172TRLO1
31 March 2025 15:34:28104627.00XLON00330439348TRLO1
31 March 2025 15:34:2830627.00XLON00330439349TRLO1
31 March 2025 15:35:10108627.00XLON00330439402TRLO1
31 March 2025 15:35:1025627.00XLON00330439403TRLO1
31 March 2025 15:43:02133626.00XLON00330439738TRLO1
31 March 2025 15:52:17124625.00XLON00330440204TRLO1
31 March 2025 16:00:13259625.00XLON00330440558TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
01/04/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch