PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

18th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:17th February 2025
Aggregate number of ordinary shares purchased:12,573
Lowest price per share (pence):664.00
Highest price per share (pence):672.00
Weighted average price per day (pence):666.6045

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,193,565 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,193,565 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON666.604512,573664.00672.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
17 February 2025 08:18:50170670.00XLON00323098680TRLO1
17 February 2025 08:18:50255669.00XLON00323098681TRLO1
17 February 2025 08:25:31200670.00XLON00323106879TRLO1
17 February 2025 08:27:104672.00XLON00323109031TRLO1
17 February 2025 08:27:1068672.00XLON00323109033TRLO1
17 February 2025 08:27:108672.00XLON00323109034TRLO1
17 February 2025 08:29:5479672.00XLON00323112487TRLO1
17 February 2025 08:29:5436672.00XLON00323112488TRLO1
17 February 2025 08:40:25257672.00XLON00323125549TRLO1
17 February 2025 08:40:42121670.00XLON00323126077TRLO1
17 February 2025 08:52:3529670.00XLON00323141187TRLO1
17 February 2025 08:52:3592670.00XLON00323141188TRLO1
17 February 2025 08:59:2644670.00XLON00323149629TRLO1
17 February 2025 08:59:266670.00XLON00323149630TRLO1
17 February 2025 08:59:2671670.00XLON00323149631TRLO1
17 February 2025 08:59:28121669.00XLON00323149691TRLO1
17 February 2025 09:18:3980668.00XLON00323173671TRLO1
17 February 2025 09:18:3946668.00XLON00323173672TRLO1
17 February 2025 09:33:54100668.00XLON00323192067TRLO1
17 February 2025 09:33:57127667.00XLON00323192110TRLO1
17 February 2025 09:33:57151667.00XLON00323192111TRLO1
17 February 2025 09:33:576667.00XLON00323192112TRLO1
17 February 2025 09:52:52121668.00XLON00323211421TRLO1
17 February 2025 09:52:52111668.00XLON00323211422TRLO1
17 February 2025 10:00:49125668.00XLON00323215335TRLO1
17 February 2025 10:00:49109668.00XLON00323215336TRLO1
17 February 2025 10:02:44127668.00XLON00323215401TRLO1
17 February 2025 10:03:38100670.00XLON00323215426TRLO1
17 February 2025 10:04:03127669.00XLON00323215432TRLO1
17 February 2025 10:05:44131668.00XLON00323215496TRLO1
17 February 2025 10:05:50128666.00XLON00323215502TRLO1
17 February 2025 10:06:08130667.00XLON00323215511TRLO1
17 February 2025 10:06:09129667.00XLON00323215513TRLO1
17 February 2025 10:12:58125666.00XLON00323215699TRLO1
17 February 2025 10:12:58130667.00XLON00323215700TRLO1
17 February 2025 10:13:01130666.00XLON00323215701TRLO1
17 February 2025 10:13:04130667.00XLON00323215703TRLO1
17 February 2025 10:20:18124667.00XLON00323215946TRLO1
17 February 2025 11:20:35132667.00XLON00323217778TRLO1
17 February 2025 11:20:54100667.00XLON00323217788TRLO1
17 February 2025 11:25:0380667.00XLON00323217897TRLO1
17 February 2025 11:25:0342667.00XLON00323217898TRLO1
17 February 2025 11:33:17122667.00XLON00323218109TRLO1
17 February 2025 11:40:0671668.00XLON00323218264TRLO1
17 February 2025 11:40:0651668.00XLON00323218265TRLO1
17 February 2025 12:35:09200669.00XLON00323219464TRLO1
17 February 2025 12:41:29122669.00XLON00323219642TRLO1
17 February 2025 12:41:29383669.00XLON00323219643TRLO1
17 February 2025 12:46:0373670.00XLON00323219771TRLO1
17 February 2025 12:46:09178668.00XLON00323219778TRLO1
17 February 2025 12:56:48100670.00XLON00323220017TRLO1
17 February 2025 12:56:4829670.00XLON00323220018TRLO1
17 February 2025 12:59:15129669.00XLON00323220092TRLO1
17 February 2025 12:59:35132668.00XLON00323220096TRLO1
17 February 2025 13:13:18124668.00XLON00323220544TRLO1
17 February 2025 13:21:08125668.00XLON00323221029TRLO1
17 February 2025 13:33:15125667.00XLON00323221440TRLO1
17 February 2025 13:36:50100667.00XLON00323221561TRLO1
17 February 2025 13:36:5028667.00XLON00323221562TRLO1
17 February 2025 13:40:45128666.00XLON00323221751TRLO1
17 February 2025 13:44:01122665.00XLON00323221840TRLO1
17 February 2025 13:44:01121665.00XLON00323221841TRLO1
17 February 2025 14:04:47122665.00XLON00323222371TRLO1
17 February 2025 14:17:3668665.00XLON00323222744TRLO1
17 February 2025 14:17:3655665.00XLON00323222745TRLO1
17 February 2025 14:32:2922664.00XLON00323223154TRLO1
17 February 2025 14:32:29101664.00XLON00323223155TRLO1
17 February 2025 14:32:29123664.00XLON00323223156TRLO1
17 February 2025 14:34:42244664.00XLON00323223216TRLO1
17 February 2025 14:40:45128665.00XLON00323223365TRLO1
17 February 2025 14:42:43128665.00XLON00323223396TRLO1
17 February 2025 14:52:4393665.00XLON00323223666TRLO1
17 February 2025 14:52:4335665.00XLON00323223667TRLO1
17 February 2025 14:54:39128664.00XLON00323223734TRLO1
17 February 2025 15:15:14300664.00XLON00323224370TRLO1
17 February 2025 15:29:4224664.00XLON00323224843TRLO1
17 February 2025 15:29:4298664.00XLON00323224844TRLO1
17 February 2025 15:36:44129664.00XLON00323225084TRLO1
17 February 2025 15:59:29122664.00XLON00323226122TRLO1
17 February 2025 16:13:35127664.00XLON00323226870TRLO1
17 February 2025 16:13:35127664.00XLON00323226871TRLO1
17 February 2025 16:13:36264664.00XLON00323226872TRLO1
17 February 2025 16:13:39299664.00XLON00323226874TRLO1
17 February 2025 16:13:39121664.00XLON00323226875TRLO1
17 February 2025 16:13:4791665.00XLON00323226893TRLO1
17 February 2025 16:13:4728665.00XLON00323226894TRLO1
17 February 2025 16:13:4928665.00XLON00323226899TRLO1
17 February 2025 16:13:4928665.00XLON00323226900TRLO1
17 February 2025 16:13:4928665.00XLON00323226901TRLO1
17 February 2025 16:13:4928665.00XLON00323226902TRLO1
17 February 2025 16:13:4964665.00XLON00323226903TRLO1
17 February 2025 16:13:4964665.00XLON00323226904TRLO1
17 February 2025 16:13:4964665.00XLON00323226905TRLO1
17 February 2025 16:13:4964665.00XLON00323226906TRLO1
17 February 2025 16:13:4964665.00XLON00323226907TRLO1
17 February 2025 16:13:4964665.00XLON00323226908TRLO1
17 February 2025 16:13:4964665.00XLON00323226909TRLO1
17 February 2025 16:13:4964665.00XLON00323226910TRLO1
17 February 2025 16:13:4964665.00XLON00323226911TRLO1
17 February 2025 16:13:4964665.00XLON00323226912TRLO1
17 February 2025 16:13:4964665.00XLON00323226913TRLO1
17 February 2025 16:13:4964665.00XLON00323226914TRLO1
17 February 2025 16:13:4964665.00XLON00323226915TRLO1
17 February 2025 16:13:549665.00XLON00323226920TRLO1
17 February 2025 16:14:05400665.00XLON00323226929TRLO1
17 February 2025 16:14:05410665.00XLON00323226930TRLO1
17 February 2025 16:14:0580665.00XLON00323226931TRLO1
17 February 2025 16:14:0575665.00XLON00323226932TRLO1
17 February 2025 16:14:05130665.00XLON00323226933TRLO1
17 February 2025 16:14:13264665.00XLON00323226944TRLO1
17 February 2025 16:15:18129665.00XLON00323226986TRLO1
17 February 2025 16:19:50290665.00XLON00323227200TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
18/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 23 May 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 May 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: 22/05/...

 PRESS RELEASE

Holding(s) in Shares

Holding(s) in Shares TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B02QND93 Issuer Name PAYPOINT PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name Harwood Capital LLP City of registered office (if applicable) Country of registered office (if applicable) Name City of registered office Country of registered office Harwood Capital LLPLondonUnited Kingdom 4. Details of the shareholder Name City of registered office Country of registered office...

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch