PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

18th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:17th February 2025
Aggregate number of ordinary shares purchased:12,573
Lowest price per share (pence):664.00
Highest price per share (pence):672.00
Weighted average price per day (pence):666.6045

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,193,565 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,193,565 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON666.604512,573664.00672.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
17 February 2025 08:18:50170670.00XLON00323098680TRLO1
17 February 2025 08:18:50255669.00XLON00323098681TRLO1
17 February 2025 08:25:31200670.00XLON00323106879TRLO1
17 February 2025 08:27:104672.00XLON00323109031TRLO1
17 February 2025 08:27:1068672.00XLON00323109033TRLO1
17 February 2025 08:27:108672.00XLON00323109034TRLO1
17 February 2025 08:29:5479672.00XLON00323112487TRLO1
17 February 2025 08:29:5436672.00XLON00323112488TRLO1
17 February 2025 08:40:25257672.00XLON00323125549TRLO1
17 February 2025 08:40:42121670.00XLON00323126077TRLO1
17 February 2025 08:52:3529670.00XLON00323141187TRLO1
17 February 2025 08:52:3592670.00XLON00323141188TRLO1
17 February 2025 08:59:2644670.00XLON00323149629TRLO1
17 February 2025 08:59:266670.00XLON00323149630TRLO1
17 February 2025 08:59:2671670.00XLON00323149631TRLO1
17 February 2025 08:59:28121669.00XLON00323149691TRLO1
17 February 2025 09:18:3980668.00XLON00323173671TRLO1
17 February 2025 09:18:3946668.00XLON00323173672TRLO1
17 February 2025 09:33:54100668.00XLON00323192067TRLO1
17 February 2025 09:33:57127667.00XLON00323192110TRLO1
17 February 2025 09:33:57151667.00XLON00323192111TRLO1
17 February 2025 09:33:576667.00XLON00323192112TRLO1
17 February 2025 09:52:52121668.00XLON00323211421TRLO1
17 February 2025 09:52:52111668.00XLON00323211422TRLO1
17 February 2025 10:00:49125668.00XLON00323215335TRLO1
17 February 2025 10:00:49109668.00XLON00323215336TRLO1
17 February 2025 10:02:44127668.00XLON00323215401TRLO1
17 February 2025 10:03:38100670.00XLON00323215426TRLO1
17 February 2025 10:04:03127669.00XLON00323215432TRLO1
17 February 2025 10:05:44131668.00XLON00323215496TRLO1
17 February 2025 10:05:50128666.00XLON00323215502TRLO1
17 February 2025 10:06:08130667.00XLON00323215511TRLO1
17 February 2025 10:06:09129667.00XLON00323215513TRLO1
17 February 2025 10:12:58125666.00XLON00323215699TRLO1
17 February 2025 10:12:58130667.00XLON00323215700TRLO1
17 February 2025 10:13:01130666.00XLON00323215701TRLO1
17 February 2025 10:13:04130667.00XLON00323215703TRLO1
17 February 2025 10:20:18124667.00XLON00323215946TRLO1
17 February 2025 11:20:35132667.00XLON00323217778TRLO1
17 February 2025 11:20:54100667.00XLON00323217788TRLO1
17 February 2025 11:25:0380667.00XLON00323217897TRLO1
17 February 2025 11:25:0342667.00XLON00323217898TRLO1
17 February 2025 11:33:17122667.00XLON00323218109TRLO1
17 February 2025 11:40:0671668.00XLON00323218264TRLO1
17 February 2025 11:40:0651668.00XLON00323218265TRLO1
17 February 2025 12:35:09200669.00XLON00323219464TRLO1
17 February 2025 12:41:29122669.00XLON00323219642TRLO1
17 February 2025 12:41:29383669.00XLON00323219643TRLO1
17 February 2025 12:46:0373670.00XLON00323219771TRLO1
17 February 2025 12:46:09178668.00XLON00323219778TRLO1
17 February 2025 12:56:48100670.00XLON00323220017TRLO1
17 February 2025 12:56:4829670.00XLON00323220018TRLO1
17 February 2025 12:59:15129669.00XLON00323220092TRLO1
17 February 2025 12:59:35132668.00XLON00323220096TRLO1
17 February 2025 13:13:18124668.00XLON00323220544TRLO1
17 February 2025 13:21:08125668.00XLON00323221029TRLO1
17 February 2025 13:33:15125667.00XLON00323221440TRLO1
17 February 2025 13:36:50100667.00XLON00323221561TRLO1
17 February 2025 13:36:5028667.00XLON00323221562TRLO1
17 February 2025 13:40:45128666.00XLON00323221751TRLO1
17 February 2025 13:44:01122665.00XLON00323221840TRLO1
17 February 2025 13:44:01121665.00XLON00323221841TRLO1
17 February 2025 14:04:47122665.00XLON00323222371TRLO1
17 February 2025 14:17:3668665.00XLON00323222744TRLO1
17 February 2025 14:17:3655665.00XLON00323222745TRLO1
17 February 2025 14:32:2922664.00XLON00323223154TRLO1
17 February 2025 14:32:29101664.00XLON00323223155TRLO1
17 February 2025 14:32:29123664.00XLON00323223156TRLO1
17 February 2025 14:34:42244664.00XLON00323223216TRLO1
17 February 2025 14:40:45128665.00XLON00323223365TRLO1
17 February 2025 14:42:43128665.00XLON00323223396TRLO1
17 February 2025 14:52:4393665.00XLON00323223666TRLO1
17 February 2025 14:52:4335665.00XLON00323223667TRLO1
17 February 2025 14:54:39128664.00XLON00323223734TRLO1
17 February 2025 15:15:14300664.00XLON00323224370TRLO1
17 February 2025 15:29:4224664.00XLON00323224843TRLO1
17 February 2025 15:29:4298664.00XLON00323224844TRLO1
17 February 2025 15:36:44129664.00XLON00323225084TRLO1
17 February 2025 15:59:29122664.00XLON00323226122TRLO1
17 February 2025 16:13:35127664.00XLON00323226870TRLO1
17 February 2025 16:13:35127664.00XLON00323226871TRLO1
17 February 2025 16:13:36264664.00XLON00323226872TRLO1
17 February 2025 16:13:39299664.00XLON00323226874TRLO1
17 February 2025 16:13:39121664.00XLON00323226875TRLO1
17 February 2025 16:13:4791665.00XLON00323226893TRLO1
17 February 2025 16:13:4728665.00XLON00323226894TRLO1
17 February 2025 16:13:4928665.00XLON00323226899TRLO1
17 February 2025 16:13:4928665.00XLON00323226900TRLO1
17 February 2025 16:13:4928665.00XLON00323226901TRLO1
17 February 2025 16:13:4928665.00XLON00323226902TRLO1
17 February 2025 16:13:4964665.00XLON00323226903TRLO1
17 February 2025 16:13:4964665.00XLON00323226904TRLO1
17 February 2025 16:13:4964665.00XLON00323226905TRLO1
17 February 2025 16:13:4964665.00XLON00323226906TRLO1
17 February 2025 16:13:4964665.00XLON00323226907TRLO1
17 February 2025 16:13:4964665.00XLON00323226908TRLO1
17 February 2025 16:13:4964665.00XLON00323226909TRLO1
17 February 2025 16:13:4964665.00XLON00323226910TRLO1
17 February 2025 16:13:4964665.00XLON00323226911TRLO1
17 February 2025 16:13:4964665.00XLON00323226912TRLO1
17 February 2025 16:13:4964665.00XLON00323226913TRLO1
17 February 2025 16:13:4964665.00XLON00323226914TRLO1
17 February 2025 16:13:4964665.00XLON00323226915TRLO1
17 February 2025 16:13:549665.00XLON00323226920TRLO1
17 February 2025 16:14:05400665.00XLON00323226929TRLO1
17 February 2025 16:14:05410665.00XLON00323226930TRLO1
17 February 2025 16:14:0580665.00XLON00323226931TRLO1
17 February 2025 16:14:0575665.00XLON00323226932TRLO1
17 February 2025 16:14:05130665.00XLON00323226933TRLO1
17 February 2025 16:14:13264665.00XLON00323226944TRLO1
17 February 2025 16:15:18129665.00XLON00323226986TRLO1
17 February 2025 16:19:50290665.00XLON00323227200TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
18/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch