RILBA Ringkjoebing Landbobank A/S

Aktietilbagekøbsprogram - uge 10

Aktietilbagekøbsprogram - uge 10

Nasdaq Copenhagen

London Stock Exchange

Øvrige interessenter

Dato         09.03.2020

Aktietilbagekøbsprogram - uge 10

Aktietilbagekøbsprogrammet løber i perioden fra og med den 5. marts 2020 til og med den 30. juni 2020. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 150 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 4. marts 2020.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under programmet:

DatoAntal aktier (stk.)Gennemsnitlig

købspris (kroner)		Tilbagekøbt i alt

under programmet (kroner)
I alt i henhold til seneste meddelelse 



-		 



-		 



-
5. marts 20206.500448,042.912.260
6. marts 20206.500436,462.836.990
I alt under aktietilbagekøbsprogrammet 



13.000		 



442,25		 



5.749.250

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

      ·13.000 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 0,04 % af selskabets aktiekapital.





I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker

Adm. direktør



Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
89454XCSE20200305 9:05:01.381000
2454XCSE20200305 9:05:01.381000
66456,5XCSE20200305 9:11:08.067000
5455XCSE20200305 9:13:05.386000
71455XCSE20200305 9:13:05.386000
62454,5XCSE20200305 9:18:25.902000
64454XCSE20200305 9:20:13.315000
60451,5XCSE20200305 9:32:04.380000
82452XCSE20200305 9:34:25.290000
71451,5XCSE20200305 9:37:30.347000
92451,5XCSE20200305 9:49:49.741000
76451,5XCSE20200305 9:49:49.741000
129452XCSE20200305 9:59:02.124000
48452XCSE20200305 10:05:57.556000
81452XCSE20200305 10:05:57.556000
55452XCSE20200305 10:05:57.556000
72451XCSE20200305 10:06:15.208000
61448,5XCSE20200305 10:12:45.817000
67448XCSE20200305 10:13:15.492000
84449,5XCSE20200305 10:20:18.501000
60448,5XCSE20200305 10:25:19.387000
2447,5XCSE20200305 10:34:02.109000
203448,5XCSE20200305 10:54:01.861000
31448,5XCSE20200305 11:01:10.442000
29448,5XCSE20200305 11:01:10.464000
65450XCSE20200305 11:08:13.347000
71449,5XCSE20200305 11:20:15.624000
103449XCSE20200305 11:24:58.906000
68449XCSE20200305 11:24:58.906000
104451XCSE20200305 11:55:07.586000
138451XCSE20200305 11:55:07.586000
8451XCSE20200305 11:55:07.586000
8451XCSE20200305 11:55:07.586000
66450,5XCSE20200305 12:04:04.109000
6452XCSE20200305 12:17:20.497000
71452XCSE20200305 12:17:33.529000
77452XCSE20200305 12:23:53.040000
23451,5XCSE20200305 12:33:54.110000
60451,5XCSE20200305 12:33:54.110000
59451XCSE20200305 12:48:25.000000
29450,5XCSE20200305 13:04:58.107000
16450,5XCSE20200305 13:08:12.949000
61450,5XCSE20200305 13:11:42.711000
96450XCSE20200305 13:18:51.529000
65449XCSE20200305 13:21:28.062000
50449XCSE20200305 13:28:58.577000
63448,5XCSE20200305 13:35:25.301000
76448XCSE20200305 13:48:06.508000
71446,5XCSE20200305 13:56:22.490000
236446,5XCSE20200305 13:56:22.490000
93446XCSE20200305 14:08:21.653000
93446XCSE20200305 14:08:59.640000
120446XCSE20200305 14:19:44.721000
77445,5XCSE20200305 14:20:17.077000
58445XCSE20200305 14:27:22.122000
64444,5XCSE20200305 14:33:28.182000
66444,5XCSE20200305 14:35:59.947000
10444XCSE20200305 14:55:22.740000
34444XCSE20200305 14:56:41.171000
113444XCSE20200305 15:02:19.207000
73443XCSE20200305 15:02:47.484000
28443XCSE20200305 15:02:47.484000
74442,5XCSE20200305 15:14:29.868000
31441,5XCSE20200305 15:15:27.514000
137441,5XCSE20200305 15:15:27.514000
75441,5XCSE20200305 15:19:50.823000
39441,5XCSE20200305 15:20:08.523000
97441XCSE20200305 15:22:13.158000
8445,5XCSE20200305 15:29:57.107000
54445,5XCSE20200305 15:29:57.107000
84446,5XCSE20200305 15:34:48.844000
253446,5XCSE20200305 15:40:12.765000
69446,5XCSE20200305 15:40:12.765000
5446XCSE20200305 15:46:43.173000
53446XCSE20200305 15:48:35.699000
70445,5XCSE20200305 15:53:56.518000
70445,5XCSE20200305 15:53:56.518000
67445,5XCSE20200305 15:53:56.518000
70445,5XCSE20200305 15:53:56.522000
87445,5XCSE20200305 16:01:09.270000
100447,5XCSE20200305 16:34:50.967000
73447,5XCSE20200305 16:34:50.967000
151447XCSE20200305 16:37:01.281000
125447XCSE20200305 16:38:57.064000
48447XCSE20200305 16:38:57.064000
44447,5XCSE20200305 16:41:22.967000
141447,5XCSE20200305 16:41:22.967000
50447,5XCSE20200305 16:44:08.135000
1447,5XCSE20200305 16:44:08.135000
50447,5XCSE20200305 16:44:12.101000
2447,5XCSE20200305 16:44:12.101000
50447,5XCSE20200305 16:44:16.106000
4447,5XCSE20200305 16:44:16.106000
50447,5XCSE20200305 16:44:20.074000
4447,5XCSE20200305 16:44:20.074000
50447,5XCSE20200305 16:44:24.064000
4447,5XCSE20200305 16:44:24.064000
29447,5XCSE20200305 16:44:28.061000
17441XCSE20200306 9:00:25.324000
42441XCSE20200306 9:00:25.324000
5439XCSE20200306 9:08:58.458000
219439XCSE20200306 9:08:58.458000
79442XCSE20200306 9:10:24.038000
60439,5XCSE20200306 9:11:36.526000
70440XCSE20200306 9:15:38.953000
55439,5XCSE20200306 9:22:40.472000
74439,5XCSE20200306 9:24:22.630000
59436,5XCSE20200306 9:30:00.710000
78435,5XCSE20200306 9:31:43.262000
60433,5XCSE20200306 9:32:48.561000
25432,5XCSE20200306 9:35:59.197000
36432,5XCSE20200306 9:35:59.197000
98434,5XCSE20200306 9:42:00.665000
65435,5XCSE20200306 9:47:00.711000
14435,5XCSE20200306 9:47:00.711000
7436,5XCSE20200306 9:49:19.281000
68436,5XCSE20200306 9:49:19.281000
66439XCSE20200306 9:53:33.063000
101437,5XCSE20200306 9:53:36.505000
60440XCSE20200306 9:59:11.781000
114439,5XCSE20200306 10:10:09.547000
33439,5XCSE20200306 10:11:46.870000
114439,5XCSE20200306 10:11:46.870000
31439,5XCSE20200306 10:13:40.317000
114438XCSE20200306 10:15:31.960000
82438,5XCSE20200306 10:24:09.975000
87437,5XCSE20200306 10:31:18.883000
32437,5XCSE20200306 10:34:16.600000
31437,5XCSE20200306 10:34:16.600000
49437XCSE20200306 10:36:06.338000
27437XCSE20200306 10:36:06.338000
1437XCSE20200306 10:36:06.338000
14437XCSE20200306 10:36:06.338000
25436,5XCSE20200306 10:42:13.283000
50436,5XCSE20200306 10:44:26.066000
64435XCSE20200306 10:48:23.943000
97435,5XCSE20200306 10:56:57.584000
59434XCSE20200306 10:58:28.373000
57433,5XCSE20200306 11:07:52.206000
78432XCSE20200306 11:13:20.308000
84433XCSE20200306 11:16:09.444000
72435XCSE20200306 11:20:59.729000
58434,5XCSE20200306 11:28:22.040000
58434XCSE20200306 11:38:57.303000
94438,5XCSE20200306 12:07:22.005000
105438,5XCSE20200306 12:07:22.005000
89438,5XCSE20200306 12:07:29.352000
91436,5XCSE20200306 12:09:28.769000
55436XCSE20200306 12:12:18.874000
57436,5XCSE20200306 12:29:41.837000
55436XCSE20200306 12:31:53.540000
59436,5XCSE20200306 12:49:14.720000
283435XCSE20200306 13:52:05.122000
110435XCSE20200306 13:52:05.122000
213435,5XCSE20200306 14:32:06.363907
450436,5XCSE20200306 14:50:19.198880
50436,5XCSE20200306 14:50:19.198880
5436,5XCSE20200306 14:52:14.055000
100436,5XCSE20200306 15:02:32.661000
1436XCSE20200306 15:08:25.594000
55436XCSE20200306 15:08:25.594000
59435XCSE20200306 15:14:29.811000
60434,5XCSE20200306 15:17:16.102000
32434,5XCSE20200306 15:21:42.672000
28434,5XCSE20200306 15:21:42.672000
58433,5XCSE20200306 15:28:10.103000
138434,5XCSE20200306 15:34:35.557000
80434XCSE20200306 15:45:41.764000
44435XCSE20200306 15:48:15.373000
177435XCSE20200306 15:48:15.373000
71435XCSE20200306 15:48:15.373000
64434XCSE20200306 15:51:53.677000
25434XCSE20200306 15:57:42.125000
4435,5XCSE20200306 16:05:53.128000
2435,5XCSE20200306 16:06:53.117000
173435,5XCSE20200306 16:07:45.851000
51435,5XCSE20200306 16:07:45.865000
139435,5XCSE20200306 16:12:19.352000
13435,5XCSE20200306 16:12:19.352000
1435,5XCSE20200306 16:12:19.352000
14435,5XCSE20200306 16:12:19.373000
29435,5XCSE20200306 16:12:19.373000
1435,5XCSE20200306 16:12:19.374000
62435,5XCSE20200306 16:12:19.375000
23436,5XCSE20200306 16:21:13.600000
67436,5XCSE20200306 16:24:26.541000
77436,5XCSE20200306 16:26:48.485000
347438XCSE20200306 16:34:46.098513

Vedhæftet fil

EN
09/03/2020

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 34

Aktietilbagekøbsprogram - uge 34 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        25. august 2025 Aktietilbagekøbsprogram - uge 34 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16...

August 25, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 34

Share buyback programme - week 34 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        25 August 2025 Share buyback programme - week 34 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16...

August 25, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 33

Aktietilbagekøbsprogram - uge 33 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        18. august 2025 Aktietilbagekøbsprogram - uge 33 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16...

August 18, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 33

Share buyback programme - week 33 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        18 August 2025 Share buyback programme - week 33 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16...

August 18, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 32

Aktietilbagekøbsprogram - uge 32 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        11. august 2025 Aktietilbagekøbsprogram - uge 32 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16...

August 11, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch