RILBA Ringkjoebing Landbobank A/S

Aktietilbagekøbsprogram - uge 50

Aktietilbagekøbsprogram - uge 50

Nasdaq Copenhagen

London Stock Exchange

Øvrige interessenter

Dato         16.12.2019

Aktietilbagekøbsprogram - uge 50

Aktietilbagekøbsprogrammet løber i perioden fra og med den 8. august 2019 til og med den 20. december 2019. I denne periode vil Ringkjøbing Landbobank opkøbe for en maksimal værdi af 100 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 7. august 2019.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour” reguleringen.

Følgende transaktioner er foretaget under dette program:

DatoAntal aktier (stk.)Gennemsnitlig

købspris (kroner)		Tilbagekøbt i alt

under programmet (kroner)
I alt i henhold til seneste meddelelse 



199.500		 



436,71		 



87.123.956
9. december 20192.500498,751.246.875
10. december 20192.500499,331.248.325
11. december 20192.300497,951.145.285
12. december 20192.300502,151.154.945
13. december 20192.400506,241.214.976
I alt under aktietilbagekøbsprogrammet 



211.500		 



440,35		 



93.134.362

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

      ·419.975 stk. aktier under afsluttet og nærværende aktietilbagekøbsprogram(-mer) svarende til 1,4 % af selskabets aktiekapital.





I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker

Adm. direktør



Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
57498,5XCSE20191209 10:29:42.253000
129498,5XCSE20191209 11:40:55.119000
51498,5XCSE20191209 11:43:33.747000
71498,5XCSE20191209 12:02:29.936000
5498,5XCSE20191209 12:02:29.971000
53498,5XCSE20191209 12:02:30.074000
13498,5XCSE20191209 12:12:27.106000
70498,5XCSE20191209 12:16:45.013000
5498,5XCSE20191209 12:48:04.932000
12498,5XCSE20191209 12:53:42.088000
53498,5XCSE20191209 12:54:47.011000
27498,5XCSE20191209 13:17:47.034000
65498,5XCSE20191209 13:17:47.345000
83498XCSE20191209 13:19:57.030000
800499XCSE20191209 13:39:25.412483
5499XCSE20191209 13:40:34.504000
51498,5XCSE20191209 14:14:24.599000
62498XCSE20191209 14:19:57.918000
15497,5XCSE20191209 14:42:01.123000
42497,5XCSE20191209 14:49:59.669000
186499XCSE20191209 16:19:07.406000
67499XCSE20191209 16:19:07.406000
88499XCSE20191209 16:40:14.076000
173499XCSE20191209 16:40:14.076000
100499XCSE20191209 16:40:31.775000
99499XCSE20191209 16:40:31.775000
118498,5XCSE20191209 16:43:31.621081
40498XCSE20191210 9:25:45.341000
68498XCSE20191210 9:33:44.125000
58498XCSE20191210 9:54:21.965000
16498,5XCSE20191210 12:27:52.867000
42498,5XCSE20191210 12:27:52.867000
122498XCSE20191210 12:59:45.842000
152498XCSE20191210 12:59:45.842000
22498,5XCSE20191210 14:30:41.679000
98498,5XCSE20191210 14:30:41.679000
48498,5XCSE20191210 14:30:41.699000
750499,5XCSE20191210 14:38:22.261423
50499,5XCSE20191210 14:38:33.235937
234500XCSE20191210 14:39:01.530245
50501XCSE20191210 14:55:44.124743
150501XCSE20191210 14:55:44.124743
100500XCSE20191210 15:12:29.982850
50501XCSE20191210 15:24:35.906578
150501XCSE20191210 15:24:35.906578
67498,5XCSE20191210 16:43:19.342508
36498,5XCSE20191210 16:43:19.342554
68498,5XCSE20191210 16:43:19.342569
129498,5XCSE20191210 16:43:19.342582
6499XCSE20191211 10:11:57.072000
12498,5XCSE20191211 10:11:58.164000
2498,5XCSE20191211 10:11:58.164000
56498,5XCSE20191211 10:11:58.164000
2498,5XCSE20191211 10:11:58.164000
58498,5XCSE20191211 10:11:58.164000
46498,5XCSE20191211 10:11:58.164000
7498,5XCSE20191211 10:11:58.164000
6497,5XCSE20191211 11:08:37.950000
70497,5XCSE20191211 12:10:40.553000
104497,5XCSE20191211 12:29:01.969714
54497,5XCSE20191211 12:29:01.969714
125497,5XCSE20191211 12:29:01.969714
117497,5XCSE20191211 12:36:40.362953
82497XCSE20191211 13:15:37.113000
106497XCSE20191211 13:15:37.113000
82497XCSE20191211 13:15:37.114000
14497XCSE20191211 13:15:37.114000
37499XCSE20191211 14:46:06.279000
158499XCSE20191211 14:46:06.279000
64498XCSE20191211 15:22:44.913000
64497,5XCSE20191211 15:25:13.479000
71497,5XCSE20191211 15:25:13.479000
15497,5XCSE20191211 15:25:13.479000
125497,5XCSE20191211 15:25:13.479000
16497,5XCSE20191211 15:25:13.479000
135497,5XCSE20191211 15:25:24.497000
98497XCSE20191211 15:26:48.792000
2498,5XCSE20191211 16:19:24.029000
100499XCSE20191211 16:36:51.363000
96499XCSE20191211 16:36:51.363000
35498,5XCSE20191211 16:36:53.055000
98499XCSE20191211 16:41:27.376000
104499XCSE20191211 16:41:27.376000
33498,5XCSE20191211 16:42:40.437000
100498XCSE20191211 16:49:01.336058
6499XCSE20191212 9:04:51.823000
93499XCSE20191212 9:45:03.915000
99499XCSE20191212 9:45:03.915000
16500XCSE20191212 10:00:07.105000
73500XCSE20191212 10:04:56.038000
21500XCSE20191212 10:04:56.038000
20499,5XCSE20191212 10:05:05.107000
10499,5XCSE20191212 10:32:43.695000
12500XCSE20191212 11:21:48.414000
103500XCSE20191212 11:28:02.050000
4500XCSE20191212 11:28:02.050000
43500XCSE20191212 11:28:04.448000
48500XCSE20191212 11:41:53.085000
24500XCSE20191212 11:50:27.110000
16500XCSE20191212 11:50:27.658000
24501XCSE20191212 13:43:20.191000
169501XCSE20191212 13:43:20.191000
98501XCSE20191212 13:48:09.678000
421501XCSE20191212 13:48:09.678000
47500XCSE20191212 14:27:09.153000
42500XCSE20191212 14:30:49.793000
4500XCSE20191212 15:07:42.676000
47500XCSE20191212 15:21:34.985000
18501XCSE20191212 15:30:14.827000
54501XCSE20191212 15:32:58.053000
55504XCSE20191212 15:40:46.773000
7504XCSE20191212 15:44:47.855000
18504XCSE20191212 15:44:48.890000
13504XCSE20191212 15:44:56.722000
12504XCSE20191212 15:45:28.217000
52505XCSE20191212 15:51:56.519000
16505XCSE20191212 15:55:10.916000
14505XCSE20191212 15:56:26.933000
22505XCSE20191212 15:56:52.189000
135505XCSE20191212 15:57:24.104000
180505XCSE20191212 15:57:24.104000
29507XCSE20191212 16:19:23.920472
235507XCSE20191212 16:19:23.920472
6506XCSE20191213 9:08:00.197000
29506XCSE20191213 9:35:41.678000
25506XCSE20191213 9:35:42.702000
132506XCSE20191213 9:48:47.349000
50506XCSE20191213 9:48:47.349829
218506XCSE20191213 9:48:47.349829
24507XCSE20191213 10:24:12.665000
44507XCSE20191213 10:24:14.883000
31508XCSE20191213 10:34:42.162000
500508XCSE20191213 10:35:07.998820
6509XCSE20191213 10:56:20.074000
15508XCSE20191213 11:00:20.966000
17508XCSE20191213 11:03:02.985000
29508XCSE20191213 11:24:43.095000
15508XCSE20191213 11:25:19.084000
24508XCSE20191213 11:32:43.131000
57508XCSE20191213 11:34:18.090000
76508XCSE20191213 11:49:18.256000
13507XCSE20191213 12:11:29.296000
14507XCSE20191213 12:13:08.341000
19507XCSE20191213 12:29:45.157000
67507XCSE20191213 13:36:50.024000
90507XCSE20191213 13:58:49.145000
50507XCSE20191213 14:13:46.684000
56507XCSE20191213 15:11:24.077000
243505XCSE20191213 15:38:01.533000
4505XCSE20191213 15:38:02.406000
121504XCSE20191213 15:49:51.816000
110504XCSE20191213 15:49:51.816000
153504XCSE20191213 16:26:22.625000
45504XCSE20191213 16:26:22.625000
50504XCSE20191213 16:26:55.917426
67504XCSE20191213 16:26:55.917426

Vedhæftet fil

EN
16/12/2019

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 51

Aktietilbagekøbsprogram - uge 51 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        22. december 2025 Aktietilbagekøbsprogram - uge 51 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af ...

December 22, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 51

Share buyback programme - week 51 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        22 December 2025 Share buyback programme - week 51 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of ...

December 22, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 50

Aktietilbagekøbsprogram - uge 50 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        15. december 2025 Aktietilbagekøbsprogram - uge 50 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af ...

December 15, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme - week 50

Share buyback programme - week 50 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        15 December 2025 Share buyback programme - week 50 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of ...

December 15, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 49

Aktietilbagekøbsprogram - uge 49 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        8. december 2025 Aktietilbagekøbsprogram - uge 49 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 1...

December 8, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch