RILBA Ringkjoebing Landbobank A/S

Share buy-back programme - week 10

Share buy-back programme - week 10

Nasdaq Copenhagen

London Stock Exchange

Other stakeholders

Date         09.03.2020

Share buy-back programme - week 10

The share buy-back programme runs from and including 5 March 2020 up to and including 30 June 2020. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 150 million under a share buy-back programme, see company announcement of 4 March 2020.

The programme will be implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement 



-		 



-		 



-
5 March 20206,500448.042,912,260
6 March 20206,500436.462,836,990
Total under the share buy-back programme 



13,000		 



442.25		 



5,749,250

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

      ·13,000 shares under the completed and present share buy-back programme(-s) corresponding to 0.04 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker

CEO



Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
89454XCSE20200305 9:05:01.381000
2454XCSE20200305 9:05:01.381000
66456,5XCSE20200305 9:11:08.067000
5455XCSE20200305 9:13:05.386000
71455XCSE20200305 9:13:05.386000
62454,5XCSE20200305 9:18:25.902000
64454XCSE20200305 9:20:13.315000
60451,5XCSE20200305 9:32:04.380000
82452XCSE20200305 9:34:25.290000
71451,5XCSE20200305 9:37:30.347000
92451,5XCSE20200305 9:49:49.741000
76451,5XCSE20200305 9:49:49.741000
129452XCSE20200305 9:59:02.124000
48452XCSE20200305 10:05:57.556000
81452XCSE20200305 10:05:57.556000
55452XCSE20200305 10:05:57.556000
72451XCSE20200305 10:06:15.208000
61448,5XCSE20200305 10:12:45.817000
67448XCSE20200305 10:13:15.492000
84449,5XCSE20200305 10:20:18.501000
60448,5XCSE20200305 10:25:19.387000
2447,5XCSE20200305 10:34:02.109000
203448,5XCSE20200305 10:54:01.861000
31448,5XCSE20200305 11:01:10.442000
29448,5XCSE20200305 11:01:10.464000
65450XCSE20200305 11:08:13.347000
71449,5XCSE20200305 11:20:15.624000
103449XCSE20200305 11:24:58.906000
68449XCSE20200305 11:24:58.906000
104451XCSE20200305 11:55:07.586000
138451XCSE20200305 11:55:07.586000
8451XCSE20200305 11:55:07.586000
8451XCSE20200305 11:55:07.586000
66450,5XCSE20200305 12:04:04.109000
6452XCSE20200305 12:17:20.497000
71452XCSE20200305 12:17:33.529000
77452XCSE20200305 12:23:53.040000
23451,5XCSE20200305 12:33:54.110000
60451,5XCSE20200305 12:33:54.110000
59451XCSE20200305 12:48:25.000000
29450,5XCSE20200305 13:04:58.107000
16450,5XCSE20200305 13:08:12.949000
61450,5XCSE20200305 13:11:42.711000
96450XCSE20200305 13:18:51.529000
65449XCSE20200305 13:21:28.062000
50449XCSE20200305 13:28:58.577000
63448,5XCSE20200305 13:35:25.301000
76448XCSE20200305 13:48:06.508000
71446,5XCSE20200305 13:56:22.490000
236446,5XCSE20200305 13:56:22.490000
93446XCSE20200305 14:08:21.653000
93446XCSE20200305 14:08:59.640000
120446XCSE20200305 14:19:44.721000
77445,5XCSE20200305 14:20:17.077000
58445XCSE20200305 14:27:22.122000
64444,5XCSE20200305 14:33:28.182000
66444,5XCSE20200305 14:35:59.947000
10444XCSE20200305 14:55:22.740000
34444XCSE20200305 14:56:41.171000
113444XCSE20200305 15:02:19.207000
73443XCSE20200305 15:02:47.484000
28443XCSE20200305 15:02:47.484000
74442,5XCSE20200305 15:14:29.868000
31441,5XCSE20200305 15:15:27.514000
137441,5XCSE20200305 15:15:27.514000
75441,5XCSE20200305 15:19:50.823000
39441,5XCSE20200305 15:20:08.523000
97441XCSE20200305 15:22:13.158000
8445,5XCSE20200305 15:29:57.107000
54445,5XCSE20200305 15:29:57.107000
84446,5XCSE20200305 15:34:48.844000
253446,5XCSE20200305 15:40:12.765000
69446,5XCSE20200305 15:40:12.765000
5446XCSE20200305 15:46:43.173000
53446XCSE20200305 15:48:35.699000
70445,5XCSE20200305 15:53:56.518000
70445,5XCSE20200305 15:53:56.518000
67445,5XCSE20200305 15:53:56.518000
70445,5XCSE20200305 15:53:56.522000
87445,5XCSE20200305 16:01:09.270000
100447,5XCSE20200305 16:34:50.967000
73447,5XCSE20200305 16:34:50.967000
151447XCSE20200305 16:37:01.281000
125447XCSE20200305 16:38:57.064000
48447XCSE20200305 16:38:57.064000
44447,5XCSE20200305 16:41:22.967000
141447,5XCSE20200305 16:41:22.967000
50447,5XCSE20200305 16:44:08.135000
1447,5XCSE20200305 16:44:08.135000
50447,5XCSE20200305 16:44:12.101000
2447,5XCSE20200305 16:44:12.101000
50447,5XCSE20200305 16:44:16.106000
4447,5XCSE20200305 16:44:16.106000
50447,5XCSE20200305 16:44:20.074000
4447,5XCSE20200305 16:44:20.074000
50447,5XCSE20200305 16:44:24.064000
4447,5XCSE20200305 16:44:24.064000
29447,5XCSE20200305 16:44:28.061000
17441XCSE20200306 9:00:25.324000
42441XCSE20200306 9:00:25.324000
5439XCSE20200306 9:08:58.458000
219439XCSE20200306 9:08:58.458000
79442XCSE20200306 9:10:24.038000
60439,5XCSE20200306 9:11:36.526000
70440XCSE20200306 9:15:38.953000
55439,5XCSE20200306 9:22:40.472000
74439,5XCSE20200306 9:24:22.630000
59436,5XCSE20200306 9:30:00.710000
78435,5XCSE20200306 9:31:43.262000
60433,5XCSE20200306 9:32:48.561000
25432,5XCSE20200306 9:35:59.197000
36432,5XCSE20200306 9:35:59.197000
98434,5XCSE20200306 9:42:00.665000
65435,5XCSE20200306 9:47:00.711000
14435,5XCSE20200306 9:47:00.711000
7436,5XCSE20200306 9:49:19.281000
68436,5XCSE20200306 9:49:19.281000
66439XCSE20200306 9:53:33.063000
101437,5XCSE20200306 9:53:36.505000
60440XCSE20200306 9:59:11.781000
114439,5XCSE20200306 10:10:09.547000
33439,5XCSE20200306 10:11:46.870000
114439,5XCSE20200306 10:11:46.870000
31439,5XCSE20200306 10:13:40.317000
114438XCSE20200306 10:15:31.960000
82438,5XCSE20200306 10:24:09.975000
87437,5XCSE20200306 10:31:18.883000
32437,5XCSE20200306 10:34:16.600000
31437,5XCSE20200306 10:34:16.600000
49437XCSE20200306 10:36:06.338000
27437XCSE20200306 10:36:06.338000
1437XCSE20200306 10:36:06.338000
14437XCSE20200306 10:36:06.338000
25436,5XCSE20200306 10:42:13.283000
50436,5XCSE20200306 10:44:26.066000
64435XCSE20200306 10:48:23.943000
97435,5XCSE20200306 10:56:57.584000
59434XCSE20200306 10:58:28.373000
57433,5XCSE20200306 11:07:52.206000
78432XCSE20200306 11:13:20.308000
84433XCSE20200306 11:16:09.444000
72435XCSE20200306 11:20:59.729000
58434,5XCSE20200306 11:28:22.040000
58434XCSE20200306 11:38:57.303000
94438,5XCSE20200306 12:07:22.005000
105438,5XCSE20200306 12:07:22.005000
89438,5XCSE20200306 12:07:29.352000
91436,5XCSE20200306 12:09:28.769000
55436XCSE20200306 12:12:18.874000
57436,5XCSE20200306 12:29:41.837000
55436XCSE20200306 12:31:53.540000
59436,5XCSE20200306 12:49:14.720000
283435XCSE20200306 13:52:05.122000
110435XCSE20200306 13:52:05.122000
213435,5XCSE20200306 14:32:06.363907
450436,5XCSE20200306 14:50:19.198880
50436,5XCSE20200306 14:50:19.198880
5436,5XCSE20200306 14:52:14.055000
100436,5XCSE20200306 15:02:32.661000
1436XCSE20200306 15:08:25.594000
55436XCSE20200306 15:08:25.594000
59435XCSE20200306 15:14:29.811000
60434,5XCSE20200306 15:17:16.102000
32434,5XCSE20200306 15:21:42.672000
28434,5XCSE20200306 15:21:42.672000
58433,5XCSE20200306 15:28:10.103000
138434,5XCSE20200306 15:34:35.557000
80434XCSE20200306 15:45:41.764000
44435XCSE20200306 15:48:15.373000
177435XCSE20200306 15:48:15.373000
71435XCSE20200306 15:48:15.373000
64434XCSE20200306 15:51:53.677000
25434XCSE20200306 15:57:42.125000
4435,5XCSE20200306 16:05:53.128000
2435,5XCSE20200306 16:06:53.117000
173435,5XCSE20200306 16:07:45.851000
51435,5XCSE20200306 16:07:45.865000
139435,5XCSE20200306 16:12:19.352000
13435,5XCSE20200306 16:12:19.352000
1435,5XCSE20200306 16:12:19.352000
14435,5XCSE20200306 16:12:19.373000
29435,5XCSE20200306 16:12:19.373000
1435,5XCSE20200306 16:12:19.374000
62435,5XCSE20200306 16:12:19.375000
23436,5XCSE20200306 16:21:13.600000
67436,5XCSE20200306 16:24:26.541000
77436,5XCSE20200306 16:26:48.485000
347438XCSE20200306 16:34:46.098513

Attachment

EN
09/03/2020

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 20

Aktietilbagekøbsprogram - uge 20 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        19. maj 2025 Aktietilbagekøbsprogram - uge 20 Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025, jf. selskabsmeddelelse af 28. januar 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16...

May 19, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 20

Share buyback programme – week 20 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        19 May 2025 Share buyback programme – week 20 The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025, see company announcement of 28 January 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 1...

May 19, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 19

Aktietilbagekøbsprogram - uge 19 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        12. maj 2025 Aktietilbagekøbsprogram - uge 19 Aktietilbagekøbsprogrammet løber i perioden fra og med den 28. januar 2025 og til og med den 28. maj 2025, jf. selskabsmeddelelse af 28. januar 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 500 mio. kroner, dog vil der maksimalt kunne erhverves 800.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ap...

May 12, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 19

Share buyback programme – week 19 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        12 May 2025 Share buyback programme – week 19 The share buyback programme runs in the period 28 January 2025 up to and including 28 May 2025, see company announcement of 28 January 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 500 million under the programme, but to a maximum of 800,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 Ap...

May 12, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Storaktionærmeddelelse i henhold til Lov om kapitalmarkeder 

Storaktionærmeddelelse i henhold til Lov om kapitalmarkeder  Nasdaq CopenhagenEuronext DublinLondon Stock Exchange        Øvrige interessenter Dato    6. maj 2025 Storaktionærmeddelelse i henhold til Lov om kapitalmarkeder  I henhold til Lov om kapitalmarkeder § 31 oplyses det hermed, at Ringkjøbing Landbobank A/S med virkning fra den 2. maj 2025 har nedbragt sin ejerandel af Ringkjøbing Landbobank A/S-aktier til under 5% af selskabskapitalen i forbindelse med endelig gennemførsel af kapitalnedsættelse, jf. bankens selskabsmeddelelse ”Gennemførsel af kapitalnedsættelse” af den 5. maj 2...

May 6, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch