RILBA Ringkjoebing Landbobank A/S

Afslutning af aktietilbagekøbsprogram

Afslutning af aktietilbagekøbsprogram

Nasdaq Copenhagen

London Stock Exchange

Euronext Dublin

Øvrige interessenter

5. juli 2023

Afslutning af aktietilbagekøbsprogram

Aktietilbagekøbsprogrammet på 385 mio. kroner er nu afsluttet og er blevet fuldt udnyttet med 385 mio. kroner. Tilbagekøbene er gennemført i perioden fra og med den 2. februar 2023 og til og med den 4. juli 2023.

Aktietilbagekøbsprogrammet har været gennemført i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Siden seneste selskabsmeddelelse og frem til afslutningen af aktietilbagekøbsprogrammet er følgende transaktioner blevet foretaget under dette:

DatoAntal aktier (stk.)Gennemsnitlig købspris (kroner)Tilbagekøbt i alt

under programmet

(kroner)
I alt i henhold til seneste selskabsmeddelelse 371.100 982,18 364.487.247
3. juli 20233.000981,622.944.860
4. juli 20233.310979,273.241.384
I alt under aktietilbagekøbsprogrammet 392.310 981,36 384.998.522

Efter ovennævnte transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 392.310 stk. aktier under nærværende, afsluttede aktietilbagekøbsprogram svarende til 1,4 % af selskabets aktiekapital.



De tilbagekøbte aktier vil blive indstillet til annullering på bankens ordinære generalforsamling i 2024.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker

Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
26981XCSE20230703 9:02:55.512000
26979,5XCSE20230703 9:03:03.121000
25980,5XCSE20230703 9:07:02.873000
2979XCSE20230703 9:08:16.959000
1981,5XCSE20230703 9:17:54.671000
27982,5XCSE20230703 9:17:58.105000
25982XCSE20230703 9:17:58.793000
13982,5XCSE20230703 9:19:54.473000
26982,5XCSE20230703 9:23:05.857000
40982,5XCSE20230703 9:23:05.859000
4982XCSE20230703 9:23:48.082000
23982XCSE20230703 9:23:48.082000
25981,5XCSE20230703 9:23:53.890000
14981XCSE20230703 9:24:08.793000
13980,5XCSE20230703 9:25:18.163000
13980XCSE20230703 9:25:40.166000
9980,5XCSE20230703 9:31:10.162000
25981,5XCSE20230703 9:31:31.817000
13981XCSE20230703 9:31:40.608000
13979,5XCSE20230703 9:33:11.937000
2981XCSE20230703 9:45:17.690000
14981XCSE20230703 9:45:27.370000
13980,5XCSE20230703 9:45:35.893000
14980XCSE20230703 9:46:22.478000
13980XCSE20230703 9:49:36.072000
7980XCSE20230703 9:49:36.072000
6980XCSE20230703 9:49:36.072000
9980XCSE20230703 9:49:36.072000
3980XCSE20230703 9:49:36.072000
13981,5XCSE20230703 9:55:35.471000
20981,5XCSE20230703 10:02:57.829000
6981,5XCSE20230703 10:03:29.114000
9981,5XCSE20230703 10:03:29.114000
3981,5XCSE20230703 10:03:29.114000
20981,5XCSE20230703 10:03:29.114000
25982XCSE20230703 10:06:32.744000
39981,5XCSE20230703 10:08:38.297000
25982XCSE20230703 10:15:46.739000
26982XCSE20230703 10:15:50.563000
26981,5XCSE20230703 10:16:22.866000
27981XCSE20230703 10:21:49.411000
7981XCSE20230703 10:21:49.411000
6981XCSE20230703 10:29:07.561000
7981XCSE20230703 10:29:07.561000
13980,5XCSE20230703 10:32:18.341000
20980,5XCSE20230703 10:34:03.766000
5980,5XCSE20230703 10:34:03.766000
10980,5XCSE20230703 10:42:21.590000
65981XCSE20230703 10:43:18.699000
26980,5XCSE20230703 10:45:20.852000
11980,5XCSE20230703 10:45:20.852000
2980,5XCSE20230703 10:47:00.132000
12980,5XCSE20230703 10:47:00.132000
13980XCSE20230703 10:48:09.680000
52980,5XCSE20230703 10:56:42.159000
37982XCSE20230703 11:05:26.199000
13982XCSE20230703 11:07:48.855000
12981,5XCSE20230703 11:10:15.308000
2981,5XCSE20230703 11:10:15.308000
13981,5XCSE20230703 11:10:15.308000
25981,5XCSE20230703 11:15:19.888000
14981XCSE20230703 11:22:33.117000
13981XCSE20230703 11:22:33.117000
12981XCSE20230703 11:22:33.135000
13981XCSE20230703 11:22:33.135000
13981XCSE20230703 11:35:19.890000
14980,5XCSE20230703 11:40:52.530000
7980,5XCSE20230703 11:40:52.530000
6980,5XCSE20230703 11:40:52.530000
2978,5XCSE20230703 11:48:38.008000
10979,5XCSE20230703 11:52:40.630000
2979,5XCSE20230703 11:52:40.630000
2979,5XCSE20230703 11:54:55.349000
10979,5XCSE20230703 11:54:55.349000
13979,5XCSE20230703 11:55:36.833000
14979XCSE20230703 11:55:38.017000
12979,5XCSE20230703 12:00:45.074000
5978,5XCSE20230703 12:01:54.393000
7981XCSE20230703 12:20:43.557000
14981XCSE20230703 12:20:43.557000
60981,5XCSE20230703 12:20:51.379000
25981,5XCSE20230703 12:20:51.379000
12982XCSE20230703 12:23:21.205000
25981,5XCSE20230703 12:25:46.454000
26980,5XCSE20230703 12:27:00.109000
12980,5XCSE20230703 12:27:00.109000
37981XCSE20230703 12:38:30.111000
21981,5XCSE20230703 12:49:44.593000
25982XCSE20230703 13:07:13.625000
12982XCSE20230703 13:07:13.625000
12982XCSE20230703 13:07:13.625000
4982XCSE20230703 13:07:13.625000
8982XCSE20230703 13:18:24.159000
5982XCSE20230703 13:18:24.159000
13982XCSE20230703 13:20:07.982000
14981,5XCSE20230703 13:26:24.032000
13981XCSE20230703 13:26:25.020000
13980,5XCSE20230703 13:28:04.870000
14980XCSE20230703 13:32:39.053000
13979,5XCSE20230703 13:39:23.007000
12979,5XCSE20230703 13:39:23.007000
2979,5XCSE20230703 13:39:23.007000
10979,5XCSE20230703 13:39:23.007000
25979XCSE20230703 13:43:11.608000
12979XCSE20230703 13:43:11.608000
14981,5XCSE20230703 13:52:25.805000
45982XCSE20230703 14:13:16.961000
5983XCSE20230703 14:21:26.370000
12983XCSE20230703 14:21:26.370000
7983XCSE20230703 14:25:39.313000
5983XCSE20230703 14:25:39.313000
12982,5XCSE20230703 14:30:59.727000
38982XCSE20230703 14:31:34.110000
25981,5XCSE20230703 14:33:04.199000
12981,5XCSE20230703 14:33:04.199000
37980,5XCSE20230703 14:39:53.899000
5980XCSE20230703 14:41:31.766000
4980XCSE20230703 14:42:48.557000
10980XCSE20230703 14:42:48.557000
13979,5XCSE20230703 14:44:48.116000
13979,5XCSE20230703 14:44:48.116000
101980XCSE20230703 14:51:22.505064
10981,5XCSE20230703 15:36:03.670062
490981,5XCSE20230703 15:36:03.670062
13983,5XCSE20230703 15:38:14.039000
17983,5XCSE20230703 15:41:38.177000
12983XCSE20230703 15:43:03.875000
1983XCSE20230703 15:43:44.023000
12983XCSE20230703 15:43:44.023000
13984XCSE20230703 15:46:51.077000
12983,5XCSE20230703 15:47:53.939000
1983,5XCSE20230703 15:48:57.852000
12983,5XCSE20230703 15:48:57.852000
13983XCSE20230703 15:49:09.041000
14983,5XCSE20230703 15:51:34.940000
14983,5XCSE20230703 15:53:59.394000
12983,5XCSE20230703 15:57:21.730000
1983,5XCSE20230703 16:00:13.719000
12983,5XCSE20230703 16:00:13.719000
12983,5XCSE20230703 16:00:13.719000
13983XCSE20230703 16:00:14.048000
12984,5XCSE20230703 16:02:27.798000
13984XCSE20230703 16:03:03.285000
7984XCSE20230703 16:03:03.301000
6984XCSE20230703 16:03:03.301000
13983,5XCSE20230703 16:05:40.530000
1984,5XCSE20230703 16:11:04.921000
38985XCSE20230703 16:11:41.577000
8984XCSE20230703 16:13:27.094000
5984XCSE20230703 16:13:27.094000
12984,5XCSE20230703 16:18:41.676000
12984,5XCSE20230703 16:19:19.398000
1984,5XCSE20230703 16:19:58.481000
11984,5XCSE20230703 16:19:58.481000
1984,5XCSE20230703 16:20:37.723000
11984,5XCSE20230703 16:20:37.723000
1984,5XCSE20230703 16:21:23.995000
11984,5XCSE20230703 16:21:23.995000
8985XCSE20230703 16:25:16.049000
19985XCSE20230703 16:26:13.550000
8985XCSE20230703 16:26:13.550000
12984,5XCSE20230703 16:27:44.780000
13984,5XCSE20230703 16:29:45.392000
3985XCSE20230703 16:31:17.378000
2985XCSE20230703 16:31:17.378000
14985XCSE20230703 16:31:17.378000
12985XCSE20230703 16:33:42.833000
62984XCSE20230703 16:34:25.343281
7994XCSE20230704 9:16:05.702000
6994XCSE20230704 9:16:05.702000
52994,5XCSE20230704 9:20:19.044000
29994,5XCSE20230704 9:20:19.397000
25993XCSE20230704 9:21:23.200000
13992XCSE20230704 9:23:18.117000
13991,5XCSE20230704 9:28:33.244000
9991XCSE20230704 9:33:17.125000
4991XCSE20230704 9:33:17.125000
13989,5XCSE20230704 9:36:03.571000
13987,5XCSE20230704 9:42:27.734000
13986XCSE20230704 9:45:11.982000
9985,5XCSE20230704 9:51:16.386000
5985,5XCSE20230704 9:51:16.386000
10984XCSE20230704 10:01:25.726000
12982,5XCSE20230704 10:08:38.207000
13981,5XCSE20230704 10:09:46.750000
2980XCSE20230704 10:09:46.750000
8980,5XCSE20230704 10:09:46.882000
26982XCSE20230704 10:21:21.079000
13982,5XCSE20230704 10:25:11.389000
2982,5XCSE20230704 10:25:11.389000
5983XCSE20230704 10:30:02.847000
25983XCSE20230704 10:34:26.110000
12983XCSE20230704 10:38:36.806000
25982XCSE20230704 10:38:37.030000
13982XCSE20230704 10:41:15.190000
13981,5XCSE20230704 10:45:11.063000
13981XCSE20230704 10:46:06.553000
13981XCSE20230704 10:52:59.961000
14980XCSE20230704 10:53:12.129000
11980XCSE20230704 10:53:12.129000
2980XCSE20230704 10:53:12.129000
25980,5XCSE20230704 11:03:34.595000
4980XCSE20230704 11:12:27.329000
26980XCSE20230704 11:16:07.044000
13980XCSE20230704 11:16:07.044000
13979,5XCSE20230704 11:19:34.127000
13979,5XCSE20230704 11:19:34.127000
21979,5XCSE20230704 11:23:55.145000
10980,5XCSE20230704 11:42:32.620000
13980,5XCSE20230704 11:53:23.112000
2980,5XCSE20230704 12:00:00.044000
32980XCSE20230704 12:00:00.139000
17980XCSE20230704 12:00:11.761000
7979,5XCSE20230704 12:01:26.564000
3979,5XCSE20230704 12:01:26.580000
7979XCSE20230704 12:04:59.353000
11979XCSE20230704 12:04:59.353000
7979XCSE20230704 12:04:59.354000
13979XCSE20230704 12:04:59.354000
7978,5XCSE20230704 12:09:18.002000
6978,5XCSE20230704 12:09:18.002000
13978,5XCSE20230704 12:09:18.002000
5978XCSE20230704 12:14:00.818000
13978XCSE20230704 12:14:00.818000
1979XCSE20230704 12:23:02.166000
26979XCSE20230704 12:23:02.166000
12979,5XCSE20230704 12:24:12.925000
12979,5XCSE20230704 12:24:45.016000
13979,5XCSE20230704 12:24:58.712000
14979,5XCSE20230704 12:29:06.197000
12979,5XCSE20230704 12:30:31.629000
13979XCSE20230704 12:31:12.424000
13979XCSE20230704 12:31:12.424000
14979,5XCSE20230704 12:35:45.171000
12979,5XCSE20230704 12:35:45.171000
26979,5XCSE20230704 12:35:45.171000
13980,5XCSE20230704 12:44:30.926000
12980,5XCSE20230704 12:55:02.923000
28980,5XCSE20230704 12:55:02.923000
14980,5XCSE20230704 12:57:06.288000
13980,5XCSE20230704 13:01:11.437000
13980XCSE20230704 13:03:09.368000
7980XCSE20230704 13:03:09.368000
5980XCSE20230704 13:03:09.368000
2979XCSE20230704 13:12:19.520000
13979,5XCSE20230704 13:12:30.584000
13979,5XCSE20230704 13:12:30.584000
13979XCSE20230704 13:21:23.121000
13979XCSE20230704 13:21:23.121000
25979XCSE20230704 13:25:14.795000
12979XCSE20230704 13:38:14.587000
2979XCSE20230704 13:39:36.200000
12979XCSE20230704 13:39:36.220000
1979XCSE20230704 13:39:36.220000
23979,5XCSE20230704 13:42:03.954000
13979,5XCSE20230704 13:42:03.954000
13979XCSE20230704 13:42:36.240000
12979XCSE20230704 13:42:36.240000
2979XCSE20230704 13:42:36.240000
25979XCSE20230704 13:42:36.240000
2979XCSE20230704 13:42:36.240000
13978XCSE20230704 13:44:35.649000
12978XCSE20230704 13:44:35.649000
12978XCSE20230704 13:44:35.649000
13978XCSE20230704 13:44:35.649000
26978XCSE20230704 13:50:07.121000
26978XCSE20230704 13:50:07.121000
13978XCSE20230704 13:50:07.121000
13977,5XCSE20230704 14:03:37.973000
1977,5XCSE20230704 14:03:37.973000
12977,5XCSE20230704 14:07:01.603000
12977,5XCSE20230704 14:07:01.603000
3977,5XCSE20230704 14:07:01.603000
12977,5XCSE20230704 14:07:01.603000
12977,5XCSE20230704 14:07:01.603000
12977,5XCSE20230704 14:07:01.603000
1977,5XCSE20230704 14:07:01.603000
4977XCSE20230704 14:07:01.611000
13977XCSE20230704 14:07:01.612000
9977XCSE20230704 14:07:01.612000
4977XCSE20230704 14:07:01.612000
13977XCSE20230704 14:14:18.224000
13977XCSE20230704 14:14:18.224000
13977XCSE20230704 14:14:18.224000
13976,5XCSE20230704 14:14:30.626000
13976,5XCSE20230704 14:14:30.626000
26977XCSE20230704 14:26:18.882000
9977,5XCSE20230704 14:36:30.618000
13977,5XCSE20230704 14:36:30.620000
14977,5XCSE20230704 14:42:49.381000
26977XCSE20230704 14:54:24.791000
25977XCSE20230704 14:54:24.791000
2977XCSE20230704 14:55:07.774000
26977,5XCSE20230704 14:55:56.549000
13977,5XCSE20230704 14:55:56.549000
6977,5XCSE20230704 14:55:56.549000
60977,5XCSE20230704 14:56:00.557000
1977,5XCSE20230704 14:56:38.746000
11978XCSE20230704 15:00:37.436000
13978XCSE20230704 15:02:56.203000
13977,5XCSE20230704 15:04:50.378000
13977,5XCSE20230704 15:04:50.378000
99977,5XCSE20230704 15:04:50.397000
13977XCSE20230704 15:05:25.553000
9977XCSE20230704 15:05:25.553000
13977XCSE20230704 15:05:25.553000
6977,5XCSE20230704 15:14:19.870974
44977,5XCSE20230704 15:14:20.640162
51977,5XCSE20230704 15:14:20.640162
35977,5XCSE20230704 15:16:43.280426
15977,5XCSE20230704 15:16:43.280445
15977,5XCSE20230704 15:16:43.280472
15977,5XCSE20230704 15:16:43.280497
20977,5XCSE20230704 15:16:43.748023
4977,5XCSE20230704 15:16:43.748023
6977,5XCSE20230704 15:16:43.768628
1977,5XCSE20230704 15:16:57.801064
1977,5XCSE20230704 15:17:56.763732
23977,5XCSE20230704 15:18:11.535534
19977,5XCSE20230704 15:18:11.535555
50977,5XCSE20230704 15:18:11.555732
81977,5XCSE20230704 15:18:11.555732
26977,5XCSE20230704 15:18:36.669976
24977,5XCSE20230704 15:18:36.669994
24977,5XCSE20230704 15:18:36.670013
26977,5XCSE20230704 15:18:36.670030
50977,5XCSE20230704 15:18:36.670032
50977,5XCSE20230704 15:18:36.670047
50977,5XCSE20230704 15:18:36.670103
50977,5XCSE20230704 15:18:36.673794
20977,5XCSE20230704 15:18:36.686946
20977,5XCSE20230704 15:18:36.687807
10977,5XCSE20230704 15:18:36.689234
20977,5XCSE20230704 15:18:36.690611
30977,5XCSE20230704 15:18:36.692634
29977,5XCSE20230704 15:18:36.692634
29977,5XCSE20230704 15:18:36.727994
21977,5XCSE20230704 15:18:36.728010
23977,5XCSE20230704 15:18:37.032421
27977,5XCSE20230704 15:18:37.035743
5977,5XCSE20230704 15:18:58.257827
5977,5XCSE20230704 15:19:30.300445
40977,5XCSE20230704 15:19:38.953699
28977,5XCSE20230704 15:19:39.082958
22977,5XCSE20230704 15:19:39.082979
22977,5XCSE20230704 15:19:39.082982
50977,5XCSE20230704 15:19:39.103611
27977,5XCSE20230704 15:19:39.103611
40978,5XCSE20230704 15:31:52.110892
40978,5XCSE20230704 15:31:52.110911
40978,5XCSE20230704 15:31:52.110924
10978,5XCSE20230704 15:31:52.111000
30978,5XCSE20230704 15:31:52.111029
20978,5XCSE20230704 15:31:52.128239
20978,5XCSE20230704 15:31:52.128678
2978,5XCSE20230704 15:31:52.134758
28978,5XCSE20230704 15:31:52.542307
1978,5XCSE20230704 15:32:50.329643
9978,5XCSE20230704 15:32:50.329700
23978,5XCSE20230704 15:33:03.429047
17978,5XCSE20230704 15:33:03.429065
20978,5XCSE20230704 15:33:03.429104
10980XCSE20230704 15:38:43.519937

Vedhæftet fil



EN
05/07/2023

Underlying

RILBARingkjoebing Landbobank A/S

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Aktietilbagekøbsprogram - uge 24

Aktietilbagekøbsprogram - uge 24 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeFinanstilsynetØvrige interessenter Dato        16. juni 2025 Aktietilbagekøbsprogram - uge 24 Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025. I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet. Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. ...

June 16, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 24

Share buyback programme – week 24 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        16 June 2025 Share buyback programme – week 24 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 A...

June 16, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Indberetningspligtiges transaktioner med Ringkjøbing Landbobank A/S-ak...

Indberetningspligtiges transaktioner med Ringkjøbing Landbobank A/S-aktier Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinFinanstilsynet Øvrige interessenter Indberetningspligtiges transaktioner med Ringkjøbing Landbobank A/S-aktier Ringkjøbing Landbobank A/S indberetter hermed på vegne af bankens indberetningspligtige transaktioner med Ringkjøbing Landbobank A/S-aktier i henhold til Markedsmisbrugsforordningens artikel 19. For yderligere detaljer henvises til vedhæftede skemaer, hvori transaktioner udført af personer med ledelsesansvar og personer med nær tilknytning til dem ska...

June 11, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Duty of disclosure: Transactions in shares in Ringkjøbing Landbobank A...

Duty of disclosure: Transactions in shares in Ringkjøbing Landbobank A/S Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinDanish Financial Supervisory AuthorityOther Stakeholders Duty of disclosure: Transactions in shares in Ringkjøbing Landbobank A/S  Ringkjøbing Landbobank A/S hereby reports on transactions in Ringkjøbing Landbobank A/S shares carried out by persons who have a duty of disclosure, in compliance with Article 19 of the Market Abuse Regulation. For further details, please be referred to the attached templates for notification and public disclosure of transactions b...

June 11, 2025 1 EN
 PRESS RELEASE
Free
RILBA Ringkjoebing La...

Share buyback programme – week 23

Share buyback programme – week 23 Nasdaq CopenhagenEuronext DublinLondon Stock ExchangeDanish Financial Supervisory AuthorityOther stakeholders Date        10 June 2025 Share buyback programme – week 23 The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025. During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares. The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 A...

June 10, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch